GMX
GMX · 美元计价
$8.7
0.93%
≈ ￥57.42
($0.08)
更新于 2026-10-29 06:45:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.62
24H 成交量$116.66万
流通市值$9,388.26万
24H 涨跌额($0.08)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | 0.14% |
| 196 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.52万 | $1.20亿 | -1.40% |
| 609 |
DELLBDELLB
|
$483.77 | $513.10 | $482.09 | $12.33万 | — | -3.74% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.42万 | $2,660.16万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4221 | $0.4305 | $0.4116 | $1,074.91万 | $20.38亿 | 0.76% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.45 | $166.10 | $145.11 | $2,404.63万 | $3,662.12万 | 9.43% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.79 | $66.00 | $57.25 | $152.88万 | $353.08万 | 8.35% |
| 42 |
BMTBubblemaps
|
$0.02818 | $0.03266 | $0.02684 | $1,246.28万 | $2,287.25万 | -0.35% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.79% |
| 664 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.41万 | $1,898.43万 | -0.38% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.73% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.55万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.08万 | $2,147.36万 | -0.78% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $429.00万 | $2,121.24万 | -12.14% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 比特币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
Solana - BTC行情
Artificial - 数字货币市值
狗币 - 比特币行情
瑞波币 - BTC行情
PAX Gold - 比特币
Polkadot - 比特币
Shiba Inu - 比特币
NFP - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 币种排行
StraitsX XUSD - 币种排行
USDC - 比特币行情
波场 - BTC行情
Optimism - 以太坊ETH价格
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币行情
Midnight - 币种排行
Nillion - 比特币行情
Shiba Inu - 比特币
United Stables - BTC行情
QQQB - BTC行情
Plasma - 数字货币市值
MegaETH - 加密货币行情
Optimism - 币种排行
RWUSD - BTC行情
Tokamak - BTC行情
Internet - 币种排行
Official Trump - 币种排行
以太坊 - 数字货币市值