GNS

GNS · 美元计价

$0.38

-4.76% ≈ ￥2.508 (-$0.02)

更新于 2026-10-29 15:55:01

24H 最高$0.405

24H 最低$0.371

今日开盘$0.399

24H 成交量$58.97万

流通市值—

24H 涨跌额(-$0.02)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	IMXImmutable	$0.1341	$0.1433	$0.1333	$19.91万	$1.28亿	-3.80%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
208	AMPAmp	$0.000671	$0.000732	$0.000656	$94.01万	$6,435.71万	-6.81%
194	0G0G	$0.1844	$0.2051	$0.1842	$103.36万	$1.21亿	-9.74%
620	DELLBDELLB	$479.64	$513.10	$476.67	$11.80万	—	-5.51%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
246	GMTGMT	$0.00684	$0.0073	$0.0068	$75.46万	$2,247.48万	-1.72%
593	HIVEHive	$0.0473	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.88%
49	ONDOOndo	$0.4051	$0.4305	$0.4022	$1,163.75万	$20.53亿	-3.09%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.64	$166.26	$155.47	$1,987.22万	$3,872.88万	2.59%
156	AXTIBAXT (bStocks Tokenized Stock)	$61.22	$66.00	$58.35	$154.48万	$376.46万	3.31%
43	BMTBubblemaps	$0.02662	$0.03266	$0.02644	$1,226.51万	$2,141.98万	-1.41%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
668	SLPSmooth Love Potion	$0.000513	$0.000537	$0.000513	$7.00万	$1,920.68万	-3.93%
371	BERABerachain	$0.1466	$0.1567	$0.1454	$40.18万	$5,363.89万	-3.62%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
436	HYPERHyperlane	$0.0608	$0.0648	$0.0605	$30.62万	$2,151.55万	-4.85%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.73万	$2,132.27万	-8.28%