Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.41
-9.70%
≈ ￥1936.51
(-$31.52)
更新于 2026-10-29 13:35:02
24H 最高$327.65
24H 最低$287.85
今日开盘$324.93
24H 成交量$3,906.42万
流通市值$5,234.63万
24H 涨跌额(-$31.52)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 233 |
AMPAmp
|
$0.000662 | $0.000732 | $0.000656 | $79.83万 | $6,435.71万 | -7.80% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 612 |
DELLBDELLB
|
$483.56 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 258 |
GMTGMT
|
$0.00696 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.58% |
| 578 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.75万 | $2,694.33万 | -1.64% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,159.80万 | $20.53亿 | -1.15% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.02 | $166.26 | $155.47 | $1,996.72万 | $3,872.88万 | 4.87% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $66.00 | $58.35 | $151.50万 | $376.46万 | 5.33% |
| 46 |
BMTBubblemaps
|
$0.02722 | $0.03266 | $0.02684 | $1,207.84万 | $2,141.98万 | -0.37% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.84万 | — | -1.28% |
| 666 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -1.69% |
| 365 |
BERABerachain
|
$0.15 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -1.32% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.60万 | $2,151.55万 | -3.29% |
| 107 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $286.50万 | $2,132.27万 | -8.14% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Shiba Inu - BTC行情
币安币 - 比特币
LITEB - 以太坊ETH价格
Uniswap - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Blur - 比特币
Chainlink - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 加密货币行情
Injective - 数字货币市值
LayerZero - 比特币行情
Pump.fun - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 比特币行情
Ether.fi - 数字货币市值
Ethena - 比特币
Tutorial - 币种排行
Katana - 比特币行情
PAX Gold - 加密货币行情
Blur - 比特币
United Stables - 加密货币行情
艾达币 - 加密货币行情
Solana - 比特币行情
Avalanche - 比特币
Official Trump - BTC行情
USDC - 加密货币行情
Starknet - 比特币
Zama - 币种排行
Initia - 数字货币市值
达世币 - 加密货币行情
LITEB - BTC行情
Pepe - 币种排行