The Graph
GRT · 美元计价
$0.02269
5.14%
≈ ￥0.149754
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.02289
24H 最低$0.02155
今日开盘$0.02158
24H 成交量$58.94万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1401 | $0.1404 | $0.1354 | $12.90万 | $1.25亿 | 3.17% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 394 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $35.15万 | $6,536.95万 | 0.56% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 537 |
GMTGMT
|
$0.00706 | $0.00709 | $0.00677 | $16.55万 | $2,153.70万 | 4.13% |
| 543 |
HIVEHive
|
$0.049 | $0.0492 | $0.0475 | $16.07万 | $2,667.53万 | 3.16% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4048 | $650.06万 | $20.30亿 | 3.95% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 57 |
BMTBubblemaps
|
$0.02862 | $0.02956 | $0.02684 | $753.13万 | $2,230.86万 | 3.70% |
| 557 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000987 | $15.30万 | — | 3.44% |
| 640 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.32万 | $1,906.30万 | 3.29% |
| 391 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.65万 | $5,293.18万 | 3.74% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
相关站点
共 40 个
USD.AI - 数字货币市值
Zama - BTC行情
狗币 - BTC行情
Sui - 以太坊ETH价格
EUR - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 数字货币市值
Vana - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 比特币
Caldera - 比特币行情
USDC - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Artificial - 加密货币行情
Initia - 币种排行
USDC - 币种排行
波场 - 加密货币行情
Caldera - 币种排行
Aerodrome - 比特币
牛来 - 数字货币市值
USD.AI - 数字货币市值
Pepe - 币种排行
Official Trump - 以太坊ETH价格
Aptos - 币种排行
Gram - 加密货币行情
Gitcoin - 币种排行
Renzo - 比特币行情
以太坊 - BTC行情
Aster - 币种排行
USDC - 币种排行
Chainlink - 比特币
恒星币 - 比特币行情
比特现金 - 数字货币市值
NFP - 数字货币市值
Initia - 加密货币行情
Blur - 币种排行