Hemi
HEMI · 美元计价
$0.00463
0.87%
≈ ￥0.030558
($0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.00475
24H 最低$0.00459
今日开盘$0.00459
24H 成交量$52.50万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1365 | $12.82万 | $1.25亿 | -0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.52万 | $6,536.95万 | -1.79% |
| 162 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $134.07万 | $1.22亿 | -1.86% |
| 565 |
DELLBDELLB
|
$494.97 | $513.10 | $488.40 | $14.51万 | — | 0.12% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 573 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $14.02万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4133 | $0.4247 | $0.4116 | $929.77万 | $20.30亿 | -0.58% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.9 | $162.61 | $144.61 | $1,855.06万 | $2,820.24万 | 10.50% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.29 | $62.18 | $55.50 | $135.24万 | $355.31万 | 8.96% |
| 43 |
BMTBubblemaps
|
$0.03224 | $0.03224 | $0.02684 | $1,012.17万 | $2,230.86万 | 17.24% |
| 572 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00001001 | $14.09万 | — | -0.20% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | -0.19% |
| 367 |
BERABerachain
|
$0.1494 | $0.1547 | $0.1486 | $38.65万 | $5,293.18万 | -0.53% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.80万 | $2,162.81万 | -0.94% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $676.86万 | $1,991.38万 | -5.44% |
相关站点
共 40 个
Vana - 数字货币市值
Sui - 币种排行
Initia - BTC行情
Aerodrome - BTC行情
Aave - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - 比特币
USD1 - 比特币
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Nillion - 币种排行
艾达币 - 比特币行情
Filecoin - BTC行情
莱特币 - 币种排行
Aerodrome - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 比特币
Gram - BTC行情
Celo - 比特币
Raydium - 币种排行
Starknet - 加密货币行情
Initia - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 比特币
Bittensor - BTC行情
波场 - BTC行情
比特币 - BTC行情
Artificial Inu - 加密货币行情
Haedal - 比特币
Gram - 以太坊ETH价格
Huma Finance - 比特币
Lorenzo - 数字货币市值
比特币 - 数字货币市值
RWUSD - 加密货币行情
Artificial - 比特币
Ethena - 加密货币行情
币安币 - 加密货币行情
Starknet - 比特币行情
Ondo - 比特币行情