Hamster Kombat
HMSTR · 美元计价
$0.0001449
1.90%
≈ ￥0.00095634
($0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001422
24H 成交量$19.95万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IMXImmutable
|
$0.1408 | $0.1433 | $0.1363 | $14.27万 | $1.25亿 | 2.03% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000721 | $0.000732 | $0.000708 | $35.25万 | $6,473.24万 | 0.70% |
| 198 |
0G0G
|
$0.1991 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.44% |
| 610 |
DELLBDELLB
|
$485.99 | $513.10 | $483.35 | $11.97万 | — | -3.22% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.51万 | $2,138.66万 | 2.33% |
| 576 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.89万 | $2,660.16万 | 0.62% |
| 49 |
ONDOOndo
|
$0.4225 | $0.4305 | $0.4116 | $1,088.88万 | $20.38亿 | 1.47% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.32 | $166.10 | $144.83 | $2,236.86万 | $3,662.12万 | 10.50% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.60 | $57.25 | $136.35万 | $353.08万 | 11.18% |
| 43 |
BMTBubblemaps
|
$0.02824 | $0.03266 | $0.02684 | $1,242.02万 | $2,287.25万 | 2.65% |
| 579 |
1000SATS1000SATS
|
$0.00001024 | $0.00001033 | $0.00001001 | $14.76万 | — | 1.49% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | 0.57% |
| 349 |
BERABerachain
|
$0.1547 | $0.1567 | $0.1485 | $44.45万 | $5,280.16万 | 2.65% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 490 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.09万 | $2,147.36万 | -0.31% |
| 76 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $501.00万 | $2,121.24万 | -14.51% |
相关站点
共 40 个
MyShell - 加密货币行情
Artificial Inu - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
MarsCoin - BTC行情
Zama - 比特币
USD.AI - 比特币
Arbitrum - 数字货币市值
Aptos - 币种排行
牛来 - 币种排行
Zama - 币种排行
Worldcoin - 币种排行
Pepe - 比特币
Zama - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Plasma - 比特币行情
Sui - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币行情
MyShell - 币种排行
Avalanche - 比特币行情
Internet - 币种排行
Chainlink - 币种排行
Gitcoin - 数字货币市值
Lorenzo - 数字货币市值
大零币 - 币种排行
以太坊 - 比特币行情
PAX Gold - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 比特币
Pepe - 数字货币市值
Huma Finance - 数字货币市值
Plasma - 比特币
MegaETH - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 比特币行情
Tutorial - 加密货币行情