加密扫描
行情总览
HOOK

HOOK

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PLTRB $195.55 -1.15% USARB $10.09 +3.59% JasmyCoin $0.00419 -0.95% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% ChilizCHZ $0.01274 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
593 IMX IMXImmutable $0.1369 $0.1405 $0.1365 $12.80万 $1.25亿 -0.94%
455 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
414 AMP AMPAmp $0.000716 $0.000734 $0.000711 $32.71万 $6,536.95万 -1.24%
161 0G 0G0G $0.1959 $0.2098 $0.1957 $134.11万 $1.22亿 -1.36%
564 DELLB DELLBDELLB $495.1 $513.10 $488.40 $14.57万 — 0.16%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
535 GMT GMTGMT $0.00686 $0.00709 $0.00683 $16.79万 $2,153.70万 0.15%
575 HIVE HIVEHive $0.0481 $0.0492 $0.0481 $13.97万 $2,667.53万 -0.62%
47 ONDO ONDOOndo $0.4128 $0.4247 $0.4116 $931.74万 $20.30亿 -0.65%
338 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
24 SKHYB SKHYBSK Hynix (bStocks Tokenized St $160.47 $162.61 $144.51 $1,902.49万 $2,820.24万 10.59%
164 AXTIB AXTIBAXT (bStocks Tokenized Stock) $61.44 $62.18 $55.50 $131.09万 $355.31万 7.83%
45 BMT BMTBubblemaps $0.03104 $0.03173 $0.02684 $970.91万 $2,230.86万 13.16%
571 1000SATS 1000SATS1000SATS $0.00001004 $0.0000103 $0.00001001 $14.15万 — 0.10%
653 SLP SLPSmooth Love Potion $0.000521 $0.00054 $0.000521 $6.74万 $1,906.30万 -0.38%
369 BERA BERABerachain $0.1492 $0.1547 $0.1486 $38.69万 $5,293.18万 -0.73%
691 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $1.66万 $4.94亿 0.00%
218 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
511 HYPER HYPERHyperlane $0.0632 $0.0647 $0.0629 $18.69万 $2,162.81万 -1.56%
57 BANK BANKLorenzo Protocol $0.0279 $0.0336 $0.0277 $681.83万 $1,991.38万 -4.45%

相关站点

共 40 个
Tether Gold - 比特币行情 MarsCoin - 以太坊ETH价格 Pump.fun - 比特币行情 USD1 - 数字货币市值 Tokamak - 比特币行情 Pudgy Penguins - BTC行情 Injective - 数字货币市值 比特现金 - BTC行情 币安币 - 比特币行情 Pudgy Penguins - 加密货币行情 Blur - 比特币行情 Pump.fun - BTC行情 Haedal - BTC行情 RWUSD - 数字货币市值 NEAR Protocol - 比特币行情 Pudgy Penguins - 比特币 Caldera - 数字货币市值 Plume - BTC行情 瑞波币 - 数字货币市值 Pump.fun - 加密货币行情 艾达币 - 以太坊ETH价格 United Stables - 比特币 Arbitrum - 以太坊ETH价格 Huma Finance - 比特币 Raydium - 币种排行 Tutorial - BTC行情 Starknet - BTC行情 Bubblemaps - 数字货币市值 Aptos - 以太坊ETH价格 Injective - 币种排行 Optimism - 比特币行情 Celestia - 数字货币市值 Official Trump - 币种排行 Pudgy Penguins - 以太坊ETH价格 Initia - 比特币 Hedera - BTC行情 比特币 - 币种排行 Caldera - 币种排行 Plume - 以太坊ETH价格 Hyperliquid - 比特币