加密扫描
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$94.23
0.46% ≈ ￥621.918 ($0.43)
更新于 2026-10-29 01:50:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.8
24H 成交量$720.98万
流通市值$5,798.10万
24H 涨跌额($0.43)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
← 返回行情列表

INTCB 走势

相关币种行情

查看全部行情 →
Tokamak NetworkTON $1.6 +0.95% Injective $7.767 -3.71% Alphabet (bStocks Tokenized StGOOGLB $325.05 +0.82% Blur $0.0086 +17.65% 恒星币XLM $0.1702 +0.30% Lorenzo ProtocolBANK $0.0274 -9.27% Official Trump $1.707 +0.71% NVIDIA (bStocks Tokenized StocNVDAB $217.09 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 IMX IMXImmutable $0.1373 $0.1405 $0.1363 $13.77万 $1.25亿 -0.65%
445 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
404 AMP AMPAmp $0.000721 $0.000732 $0.000711 $32.60万 $6,473.24万 -0.96%
171 0G 0G0G $0.1944 $0.2098 $0.1923 $122.04万 $1.20亿 -3.52%
622 DELLB DELLBDELLB $493.78 $513.10 $488.40 $10.09万 — -2.08%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
540 GMT GMTGMT $0.00688 $0.00709 $0.00683 $16.25万 $2,138.66万 0.44%
584 HIVE HIVEHive $0.0485 $0.0492 $0.0481 $12.26万 $2,660.16万 0.21%
48 ONDO ONDOOndo $0.4156 $0.4247 $0.4116 $928.91万 $20.38亿 0.12%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.37 $165.78 $144.83 $2,122.47万 $3,662.12万 12.31%
168 AXTIB AXTIBAXT (bStocks Tokenized Stock) $62.42 $63.05 $57.25 $126.85万 $353.08万 8.27%
36 BMT BMTBubblemaps $0.02921 $0.03266 $0.02684 $1,188.35万 $2,287.25万 8.03%
570 1000SATS 1000SATS1000SATS $0.00001008 $0.0000103 $0.00001001 $13.73万 — -0.20%
653 SLP SLPSmooth Love Potion $0.000525 $0.00054 $0.000521 $6.12万 $1,898.43万 -0.94%
365 BERA BERABerachain $0.1502 $0.1547 $0.1485 $38.82万 $5,280.16万 0.00%
689 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.78万 $4.93亿 -0.01%
213 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
515 HYPER HYPERHyperlane $0.0633 $0.0644 $0.0629 $17.65万 $2,147.36万 -0.78%
58 BANK BANKLorenzo Protocol $0.0274 $0.0336 $0.0268 $647.06万 $2,121.24万 -9.27%

相关站点

共 40 个
Pepe - 以太坊ETH价格 Aster - 比特币行情 Pump.fun - 以太坊ETH价格 Aave - 加密货币行情 Pepe - 比特币行情 Injective - BTC行情 Solv Protocol - 数字货币市值 比特现金 - 以太坊ETH价格 Ripple USD - 以太坊ETH价格 Tether Gold - 加密货币行情 StraitsX XUSD - 比特币 大零币 - 币种排行 USD.AI - BTC行情 MegaETH - BTC行情 Polkadot - BTC行情 Nillion - BTC行情 World Liberty - 比特币行情 Gram - 比特币 波场 - 加密货币行情 Pump.fun - BTC行情 NFP - 以太坊ETH价格 Nillion - 数字货币市值 Filecoin - 加密货币行情 Avalanche - 币种排行 Artificial - 比特币行情 比特币 - 币种排行 Artificial - 以太坊ETH价格 Pump.fun - 币种排行 Katana - BTC行情 Tokamak - 币种排行 MarsCoin - 比特币行情 MegaETH - BTC行情 USD1 - BTC行情 Renzo - 比特币 Pepe - BTC行情 Tether Gold - 比特币 Ondo - 以太坊ETH价格 Initia - BTC行情 Nillion - 加密货币行情 Nillion - 加密货币行情