GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.13
12.46%
≈ ￥126.258
($2.12)
更新于 2026-10-28 16:30:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.01
24H 成交量$54.86万
流通市值$375.91万
24H 涨跌额($2.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.25万 | $1.25亿 | 1.53% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.64万 | $6,536.95万 | -0.69% |
| 171 |
0G0G
|
$0.2042 | $0.2098 | $0.194 | $125.94万 | $1.22亿 | 3.24% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 545 |
GMTGMT
|
$0.00701 | $0.00701 | $0.00674 | $16.46万 | $2,153.70万 | 2.64% |
| 536 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.27万 | $2,667.53万 | 2.95% |
| 64 |
ONDOOndo
|
$0.4201 | $0.4232 | $0.4032 | $634.52万 | $20.30亿 | 2.92% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 57 |
BMTBubblemaps
|
$0.02731 | $0.02956 | $0.02684 | $752.85万 | $2,230.86万 | -1.62% |
| 588 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.38万 | — | 2.72% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.29% |
| 357 |
BERABerachain
|
$0.1528 | $0.1547 | $0.145 | $40.48万 | $5,293.18万 | 2.28% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 55 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $774.18万 | $1,991.38万 | 3.20% |
相关站点
共 40 个
Starknet - 比特币行情
Injective - 比特币
BFUSD - 币种排行
Gitcoin - 比特币行情
Animecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 币种排行
以太坊 - 比特币
Huma Finance - 比特币
First Digital - 加密货币行情
MegaETH - 比特币行情
Huma Finance - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
Avalanche - 数字货币市值
币安币 - BTC行情
牛来 - 以太坊ETH价格
Sky - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 加密货币行情
Ondo - 加密货币行情
NFP - BTC行情
Pump.fun - 数字货币市值
Celestia - BTC行情
Zama - 以太坊ETH价格
Bittensor - 比特币
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Celo - 加密货币行情
Injective - 比特币
Zama - 比特币行情
Brevis - 币种排行
United Stables - 数字货币市值