埃欧塔
IOTA · 美元计价
$0.0417
-1.19%
≈ ￥0.27522
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$41.63万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IMXImmutable
|
$0.1411 | $0.1433 | $0.1363 | $14.57万 | $1.25亿 | 2.03% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.73万 | $6,473.24万 | -0.56% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.99% |
| 609 |
DELLBDELLB
|
$486.25 | $513.10 | $482.09 | $12.35万 | — | -3.18% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.30% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 47 |
ONDOOndo
|
$0.4216 | $0.4305 | $0.4116 | $1,073.50万 | $20.38亿 | 0.31% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.59 | $166.10 | $145.11 | $2,444.48万 | $3,662.12万 | 9.30% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $153.85万 | $353.08万 | 9.25% |
| 42 |
BMTBubblemaps
|
$0.02826 | $0.03266 | $0.02684 | $1,236.31万 | $2,287.25万 | -1.33% |
| 582 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.39% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.94% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 483 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.23万 | $2,147.36万 | -1.25% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $405.40万 | $2,121.24万 | -14.95% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Celo - BTC行情
USD1 - 比特币行情
Huma Finance - 比特币
Gitcoin - 加密货币行情
波场 - 数字货币市值
Bubblemaps - 比特币
大零币 - 比特币
Celestia - 比特币
Initia - 比特币
PAX Gold - 加密货币行情
Zama - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - BTC行情
Quant - 加密货币行情
大零币 - BTC行情
Optimism - 加密货币行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - 比特币
Huma Finance - 加密货币行情
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Caldera - BTC行情
Bittensor - 比特币行情
Ethena - 比特币行情
Arbitrum - 币种排行
币安币 - 币种排行
Uniswap - 比特币
Worldcoin - 币种排行
United Stables - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 比特币
PAX Gold - 币种排行