加密扫描
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2573
1.30% ≈ ￥1.6982 ($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.26
24H 最低$0.2523
今日开盘$0.254
24H 成交量$46.81万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00426 -1.16% STPT $0.07042 +2.21% DOCK $0.0039 -6.48% FXS $0.812 -4.81% SerumSRM $0.24442 -5.46% AUD $0.7252 -5.75% Kava $0.06925 -1.04% REP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 IMX IMXImmutable $0.1399 $0.1405 $0.1363 $14.28万 $1.25亿 1.23%
451 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $284.01万 0.75%
401 AMP AMPAmp $0.000713 $0.000732 $0.000708 $34.07万 $6,473.24万 -0.97%
189 0G 0G0G $0.1984 $0.2098 $0.1923 $105.31万 $1.20亿 -3.36%
611 DELLB DELLBDELLB $495.88 $513.10 $488.40 $11.03万 — -1.68%
315 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $195.75万 -18.97%
543 GMT GMTGMT $0.00697 $0.00709 $0.00685 $16.23万 $2,138.66万 1.31%
583 HIVE HIVEHive $0.0488 $0.0492 $0.0481 $13.76万 $2,660.16万 0.21%
48 ONDO ONDOOndo $0.421 $0.4247 $0.4116 $997.86万 $20.38亿 0.96%
343 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,324.05万 11.97%
22 SKHYB SKHYBSK Hynix (bStocks Tokenized St $164.57 $166.10 $144.83 $2,215.10万 $3,662.12万 12.68%
168 AXTIB AXTIBAXT (bStocks Tokenized Stock) $64.27 $65.16 $57.25 $129.77万 $353.08万 11.10%
41 BMT BMTBubblemaps $0.02827 $0.03266 $0.02684 $1,205.17万 $2,287.25万 1.69%
569 1000SATS 1000SATS1000SATS $0.00001016 $0.0000103 $0.00001001 $14.43万 — 0.30%
652 SLP SLPSmooth Love Potion $0.000528 $0.00054 $0.000521 $6.26万 $1,898.43万 0.19%
358 BERA BERABerachain $0.1521 $0.1547 $0.1485 $40.50万 $5,280.16万 1.00%
689 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.81万 $4.93亿 0.01%
212 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
505 HYPER HYPERHyperlane $0.0638 $0.0644 $0.0629 $19.88万 $2,147.36万 -0.16%
66 BANK BANKLorenzo Protocol $0.0276 $0.0336 $0.0268 $568.73万 $2,121.24万 -13.75%

相关站点

共 40 个
Bubblemaps - 以太坊ETH价格 比特币 - BTC行情 Hyperliquid - 加密货币行情 NEAR Protocol - 比特币行情 Pump.fun - 加密货币行情 MegaETH - 比特币行情 Artificial - 数字货币市值 Lorenzo - 以太坊ETH价格 NEAR Protocol - 币种排行 Pudgy Penguins - 比特币 First Digital - 比特币行情 Algorand - 比特币行情 Ethena - BTC行情 艾达币 - 加密货币行情 Celestia - 比特币 Hyperliquid - 数字货币市值 USDC - 数字货币市值 Pump.fun - 加密货币行情 Huma Finance - 以太坊ETH价格 Ethena - 比特币 艾达币 - 以太坊ETH价格 Zama - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 MyShell - BTC行情 Haedal - 加密货币行情 Caldera - 以太坊ETH价格 Blur - 比特币 大零币 - 数字货币市值 First Digital - 比特币行情 Raydium - 加密货币行情 MyShell - 比特币行情 NEAR Protocol - 以太坊ETH价格 Aptos - 加密货币行情 Solana - 以太坊ETH价格 Shiba Inu - BTC行情 Optimism - BTC行情 Plasma - 以太坊ETH价格 Sui - 数字货币市值 Artificial - 币种排行 QQQB - 币种排行