加密扫描
行情总览
KMD

KMD

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.519 +0.66% Radworks $0.268 +0.75% BURGER $0.0172 -28.63% Ankr Network $0.00404 -0.25% BeefyBIFI $32.1 -13.24% GBP $1.18 -0.59% Juventus Fan Token $0.28 +0.00% GoPlus SecurityGPS $0.0083 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 IMX IMXImmutable $0.1395 $0.1401 $0.135 $16.30万 $1.25亿 1.01%
457 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
354 AMP AMPAmp $0.000719 $0.000744 $0.000714 $40.71万 $6,536.95万 -1.91%
172 0G 0G0G $0.2041 $0.2098 $0.194 $123.56万 $1.22亿 2.82%
570 DELLB DELLBDELLB $508.71 $511.11 $464.46 $14.69万 — 9.53%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
559 GMT GMTGMT $0.00696 $0.00698 $0.00674 $15.53万 $2,153.70万 1.61%
540 HIVE HIVEHive $0.0488 $0.0491 $0.0471 $17.00万 $2,667.53万 2.31%
65 ONDO ONDOOndo $0.4186 $0.4232 $0.4032 $630.61万 $20.30亿 1.97%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.35 $157.52 $144.21 $1,806.79万 $2,820.24万 8.15%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.79 $59.93 $54.81 $113.79万 $355.31万 6.60%
58 BMT BMTBubblemaps $0.02698 $0.02956 $0.02684 $752.84万 $2,230.86万 -3.26%
589 1000SATS 1000SATS1000SATS $0.00001018 $0.0000103 $0.00000982 $13.27万 — 2.31%
646 SLP SLPSmooth Love Potion $0.000534 $0.00054 $0.000515 $7.96万 $1,906.30万 2.10%
358 BERA BERABerachain $0.1523 $0.1547 $0.145 $39.89万 $5,293.18万 1.53%
685 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.96万 $4.94亿 -0.02%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
521 HYPER HYPERHyperlane $0.064 $0.0647 $0.0633 $18.25万 $2,162.81万 -1.08%
55 BANK BANKLorenzo Protocol $0.0289 $0.0336 $0.0266 $780.44万 $1,991.38万 5.09%

相关站点

共 40 个
Celo - 加密货币行情 Sky - 以太坊ETH价格 Sui - 比特币行情 Ethena - 加密货币行情 Official Trump - 加密货币行情 Sui - 数字货币市值 Tether Gold - 数字货币市值 Sui - 数字货币市值 Zama - BTC行情 Sky - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Gram - 以太坊ETH价格 Polkadot - BTC行情 牛来 - 比特币 比特币 - 比特币行情 NFP - BTC行情 Tether Gold - 币种排行 BFUSD - 比特币行情 艾达币 - 币种排行 Initia - 数字货币市值 Quant - 加密货币行情 Vana - 币种排行 达世币 - 数字货币市值 Ether.fi - 币种排行 Plume - 加密货币行情 Ethena - 数字货币市值 Aptos - BTC行情 Pudgy Penguins - 数字货币市值 Pepe - 币种排行 Gram - 比特币行情 Solana - 数字货币市值 PancakeSwap - 加密货币行情 United Stables - 加密货币行情 Lorenzo - 比特币行情 Official Trump - 数字货币市值 Pump.fun - 比特币行情 MarsCoin - 以太坊ETH价格 Ripple USD - 币种排行 Uniswap - 币种排行 Brevis - 以太坊ETH价格