Kyber Network Crystal
KNC · 美元计价
$0.1197
-0.08%
≈ ￥0.79002
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.1211
24H 最低$0.1187
今日开盘$0.1198
24H 成交量$12.80万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.32% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $34.90万 | $6,473.24万 | -0.56% |
| 196 |
0G0G
|
$0.1976 | $0.2098 | $0.1923 | $108.54万 | $1.20亿 | -1.59% |
| 611 |
DELLBDELLB
|
$483.68 | $513.10 | $482.09 | $12.19万 | — | -3.76% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.52万 | $2,138.66万 | 1.74% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.39万 | $2,660.16万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,074.59万 | $20.38亿 | 0.74% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.27 | $166.10 | $145.11 | $2,404.62万 | $3,662.12万 | 9.16% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.86 | $66.00 | $57.25 | $152.89万 | $353.08万 | 8.21% |
| 42 |
BMTBubblemaps
|
$0.02801 | $0.03266 | $0.02684 | $1,244.88万 | $2,287.25万 | -1.20% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.08万 | — | 0.89% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.40% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.94% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $432.61万 | $2,121.24万 | -12.98% |
相关站点
共 40 个
Aptos - 比特币
Tether Gold - 币种排行
Renzo - 数字货币市值
Blur - 以太坊ETH价格
Official Trump - BTC行情
Haedal - 币种排行
Midnight - 数字货币市值
Aster - BTC行情
Initia - BTC行情
比特币 - 币种排行
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 币种排行
币安币 - 加密货币行情
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
Injective - 比特币行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
Artificial - 币种排行
艾达币 - 比特币
Nillion - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 比特币
PAX Gold - 加密货币行情
Worldcoin - 比特币
Midnight - 数字货币市值
Huma Finance - BTC行情
QQQB - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 以太坊ETH价格
比特币
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Renzo - 比特币行情