KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 15:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	IMXImmutable	$0.1344	$0.1433	$0.1342	$16.94万	$1.28亿	-3.03%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
211	AMPAmp	$0.000677	$0.000732	$0.000656	$92.34万	$6,435.71万	-5.58%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
613	DELLBDELLB	$479.71	$513.10	$476.67	$12.08万	—	-6.08%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
259	GMTGMT	$0.00682	$0.0073	$0.00681	$73.84万	$2,247.48万	-1.02%
582	HIVEHive	$0.0473	$0.0493	$0.0472	$15.73万	$2,694.33万	-2.47%
50	ONDOOndo	$0.4055	$0.4305	$0.4022	$1,159.75万	$20.53亿	-2.55%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.43	$166.26	$155.47	$2,015.00万	$3,872.88万	2.74%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.35	$66.00	$58.35	$154.47万	$376.46万	2.54%
44	BMTBubblemaps	$0.02668	$0.03266	$0.02644	$1,226.50万	$2,141.98万	-2.31%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.78万	$1,920.68万	-3.01%
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
439	HYPERHyperlane	$0.0607	$0.0648	$0.0607	$30.44万	$2,151.55万	-4.71%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%