Lazio Fan Token

LAZIO · 美元计价

$0.355

-8.27% ≈ ￥2.343 (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高$0.388

24H 最低$0.351

今日开盘$0.387

24H 成交量$19.54万

流通市值$495.80万

24H 涨跌额(-$0.03)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	IMXImmutable	$0.1295	$0.1424	$0.1275	$30.87万	$1.28亿	-8.09%
541	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
231	AMPAmp	$0.000648	$0.00072	$0.000647	$109.17万	$6,210.43万	-9.75%
144	0G0G	$0.171	$0.1978	$0.1689	$252.92万	$1.17亿	-12.93%
578	DELLBDELLB	$443.55	$493.64	$437.17	$20.53万	—	-8.52%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
255	GMTGMT	$0.0065	$0.0073	$0.00644	$96.89万	$2,208.28万	-6.88%
551	HIVEHive	$0.0461	$0.0494	$0.0459	$24.55万	$2,705.32万	-5.34%
41	ONDOOndo	$0.3819	$0.4358	$0.3773	$1,923.81万	$20.96亿	-9.29%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
85	BMTBubblemaps	$0.02409	$0.0289	$0.02398	$627.29万	$2,012.90万	-15.89%
328	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$65.85万	—	-8.17%
645	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000488	$12.36万	$1,926.14万	-7.39%
352	BERABerachain	$0.1385	$0.1545	$0.1357	$58.46万	$5,376.45万	-9.06%
678	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.95万	$2,094.05万	-4.38%