Chainlink
LINK · 美元计价
$11.872
5.28%
≈ ￥78.3552
($0.60)
更新于 2026-10-28 18:05:01
24H 最高$11.89
24H 最低$11.23
今日开盘$11.277
24H 成交量$1,251.96万
流通市值$87.68亿
24H 涨跌额($0.60)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.135 | $13.74万 | $1.25亿 | 3.39% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 389 |
AMPAmp
|
$0.000731 | $0.000737 | $0.000714 | $36.03万 | $6,536.95万 | -0.68% |
| 172 |
0G0G
|
$0.2034 | $0.2098 | $0.194 | $125.08万 | $1.22亿 | 4.25% |
| 584 |
DELLBDELLB
|
$508.24 | $511.11 | $469.14 | $13.53万 | — | 8.19% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 545 |
GMTGMT
|
$0.00702 | $0.00704 | $0.00674 | $16.06万 | $2,153.70万 | 3.69% |
| 535 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0471 | $16.76万 | $2,667.53万 | 4.03% |
| 62 |
ONDOOndo
|
$0.422 | $0.4232 | $0.4032 | $640.77万 | $20.30亿 | 4.35% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.82 | $157.52 | $144.21 | $1,793.85万 | $2,820.24万 | 6.97% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.38 | $59.93 | $54.81 | $115.81万 | $355.31万 | 4.71% |
| 58 |
BMTBubblemaps
|
$0.02869 | $0.02956 | $0.02684 | $753.18万 | $2,230.86万 | 4.44% |
| 555 |
1000SATS1000SATS
|
$0.00001026 | $0.0000103 | $0.00000982 | $15.61万 | — | 4.06% |
| 641 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.28% |
| 369 |
BERABerachain
|
$0.1527 | $0.1547 | $0.145 | $38.68万 | $5,293.18万 | 3.39% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 554 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.67万 | $2,162.81万 | 1.26% |
| 57 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $756.85万 | $1,991.38万 | 6.14% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Tutorial - 数字货币市值
Starknet - 数字货币市值
Quant - BTC行情
USD.AI - 比特币行情
Optimism - 币种排行
Solana - 比特币行情
Plasma - 加密货币行情
Ondo - 数字货币市值
Aster - 数字货币市值
Solana - BTC行情
PAX Gold - BTC行情
Zama - 比特币行情
MarsCoin - 比特币
Vana - BTC行情
Injective - 比特币
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 加密货币行情
Ethena - 比特币
Brevis - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
MarsCoin - BTC行情
Filecoin - BTC行情
BFUSD - 比特币
Aster - 币种排行
Vana - 数字货币市值
USD1 - 比特币行情
Pepe - 加密货币行情
Aerodrome - 比特币行情
Tutorial - 比特币
Gitcoin - 比特币
Ethena - 数字货币市值
Bittensor - 比特币行情
Quant - 币种排行
Aptos - BTC行情