Livepeer
LPT · 美元计价
$1.528
-0.52%
≈ ￥10.0848
(-$0.01)
更新于 2026-10-29 05:35:02
24H 最高$1.55
24H 最低$1.49
今日开盘$1.536
24H 成交量$16.30万
流通市值$7,446.77万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.46万 | $1.25亿 | 1.29% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.56% |
| 198 |
0G0G
|
$0.1981 | $0.2098 | $0.1923 | $105.52万 | $1.20亿 | -2.46% |
| 614 |
DELLBDELLB
|
$482.09 | $513.10 | $482.09 | $11.59万 | — | -3.98% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 539 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.60万 | $2,138.66万 | 1.16% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.68万 | $2,660.16万 | -0.20% |
| 49 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,086.26万 | $20.38亿 | 0.19% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.10 | $145.11 | $2,304.22万 | $3,662.12万 | 9.12% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.24 | $65.60 | $57.25 | $145.15万 | $353.08万 | 8.96% |
| 43 |
BMTBubblemaps
|
$0.02846 | $0.03266 | $0.02684 | $1,245.97万 | $2,287.25万 | 0.99% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.15万 | — | -0.10% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.56% |
| 353 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.71万 | $5,280.16万 | 1.51% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.99万 | $2,147.36万 | -1.24% |
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $481.74万 | $2,121.24万 | -14.60% |
相关站点
共 40 个
Ethena - 比特币
Aave - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币行情
Tether Gold - 比特币
Ripple USD - 比特币行情
Aster - BTC行情
Plasma - 加密货币行情
Aster - 加密货币行情
Haedal - 比特币
Renzo - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Artificial - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 比特币行情
Gram - 比特币
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 币种排行
Tutorial - 加密货币行情
Plume - 币种排行
Arbitrum - BTC行情
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
QQQB - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
达世币 - 币种排行
Tokamak - 比特币行情
Hyperliquid - 加密货币行情