Manta Network
MANTA · 美元计价
$0.06346
-0.77%
≈ ￥0.418836
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06395
24H 成交量$23.16万
流通市值$3,086.54万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IMXImmutable
|
$0.1381 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.65% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 408 |
AMPAmp
|
$0.000721 | $0.000733 | $0.000711 | $33.27万 | $6,536.95万 | -1.37% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.91万 | $1.22亿 | -1.45% |
| 582 |
DELLBDELLB
|
$497.39 | $513.10 | $488.40 | $12.97万 | — | -1.27% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.72万 | $2,153.70万 | 0.00% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.06 | $163.52 | $144.83 | $1,827.00万 | $2,820.24万 | 11.90% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.8 | $62.97 | $55.78 | $130.01万 | $355.31万 | 12.59% |
| 42 |
BMTBubblemaps
|
$0.03085 | $0.03266 | $0.02684 | $1,123.27万 | $2,230.86万 | 11.86% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.99万 | $2,162.81万 | -0.93% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Artificial - 加密货币行情
Vana - BTC行情
Blur - BTC行情
EUR - 以太坊ETH价格
Avalanche - BTC行情
EUR - 加密货币行情
Tutorial - 币种排行
Vana - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
Haedal - 比特币
Celo - 比特币行情
Blur - 比特币
Artificial - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 数字货币市值
大零币 - 比特币
Ripple USD - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
Celo - BTC行情
瑞波币 - 加密货币行情
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Midnight - BTC行情
LayerZero - 币种排行
Sui - 以太坊ETH价格
Ondo - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 币种排行
Gram - 币种排行
Caldera - 比特币
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情