量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$630.82万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -1.37% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $32.53万 | $6,473.24万 | -1.38% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.18万 | $1.20亿 | -4.46% |
| 622 |
DELLBDELLB
|
$494.39 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 537 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.30万 | $2,138.66万 | 0.00% |
| 584 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.13万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $917.76万 | $20.38亿 | -0.91% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.18 | $165.78 | $144.83 | $2,084.76万 | $3,662.12万 | 11.95% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.69 | $63.05 | $57.25 | $127.53万 | $353.08万 | 8.18% |
| 39 |
BMTBubblemaps
|
$0.02933 | $0.03266 | $0.02684 | $1,171.64万 | $2,287.25万 | 8.11% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.61万 | $2,147.36万 | -1.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
相关站点
共 40 个
NFP - 加密货币行情
Caldera - 加密货币行情
QQQB - BTC行情
Tutorial - 数字货币市值
Quant - BTC行情
MarsCoin - BTC行情
NFP - 比特币
艾达币 - 数字货币市值
Lorenzo - BTC行情
达世币 - 比特币行情
牛来 - 加密货币行情
MegaETH - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - BTC行情
波场 - 比特币行情
EUR - 币种排行
Official Trump - 比特币行情
Nillion - 加密货币行情
Tutorial - 币种排行
Renzo - 比特币
NFP - 比特币
Tether Gold - 币种排行
PAX Gold - 币种排行
LayerZero - 币种排行
USDC - 币种排行
Avalanche - 币种排行
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 比特币
Hedera - 比特币
Huma Finance - 比特币
Raydium - 数字货币市值
Avalanche - 加密货币行情
Gitcoin - 比特币行情
MegaETH - 币种排行
Nillion - BTC行情
Gitcoin - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
Tether Gold - 币种排行