Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
IMXImmutable
|
$0.1399 | $0.1401 | $0.135 | $15.98万 | $1.25亿 | 1.89% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000723 | $0.000744 | $0.000714 | $40.38万 | $6,536.95万 | -0.96% |
| 172 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.00% |
| 588 |
DELLBDELLB
|
$507 | $511.11 | $469.14 | $13.53万 | — | 7.72% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 545 |
GMTGMT
|
$0.00699 | $0.00704 | $0.00674 | $16.27万 | $2,153.70万 | 2.64% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 3.15% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $649.05万 | $20.30亿 | 3.15% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.43 | $157.52 | $144.21 | $1,792.79万 | $2,820.24万 | 6.56% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.26 | $59.93 | $54.81 | $115.27万 | $355.31万 | 4.26% |
| 58 |
BMTBubblemaps
|
$0.02845 | $0.02956 | $0.02684 | $740.67万 | $2,230.86万 | 3.27% |
| 575 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.82% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.26万 | $1,906.30万 | 3.07% |
| 359 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 2.49% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.18万 | $2,162.81万 | 0.63% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $765.40万 | $1,991.38万 | 6.55% |
相关站点
共 40 个
Internet - 比特币
Official Trump - 币种排行
USDC - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - BTC行情
Internet - 比特币行情
Brevis - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Injective - BTC行情
NFP - BTC行情
币安币 - 比特币行情
USDC - 比特币
NFP - 以太坊ETH价格
狗币 - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Uniswap - BTC行情
Avalanche - 比特币
Tether Gold - 比特币行情
Optimism - 币种排行
莱特币 - 加密货币行情
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - BTC行情
Aptos - 比特币行情
Plasma - 比特币
Aerodrome - 数字货币市值
Animecoin - 比特币
Ethena - 比特币
NFP - 比特币
Artificial - 比特币
StraitsX XUSD - 数字货币市值
Vana - 比特币
Chainlink - 比特币行情
Initia - BTC行情
Pudgy Penguins - 比特币行情