Micron Technology (bStocks Tok
MUB · 美元计价
$968.22
4.45%
≈ ￥6390.25
($41.24)
更新于 2026-10-28 19:25:02
24H 最高$972.29
24H 最低$912.13
今日开盘$926.98
24H 成交量$1,240.78万
流通市值$6,900.74万
24H 涨跌额($41.24)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1361 | $12.46万 | $1.25亿 | 2.27% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 405 |
AMPAmp
|
$0.000726 | $0.000734 | $0.000714 | $33.77万 | $6,536.95万 | 1.11% |
| 171 |
0G0G
|
$0.2023 | $0.2098 | $0.1957 | $125.15万 | $1.22亿 | 3.00% |
| 576 |
DELLBDELLB
|
$510.45 | $513.10 | $473.22 | $13.74万 | — | 7.16% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 541 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00679 | $16.12万 | $2,153.70万 | 3.08% |
| 561 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0477 | $14.35万 | $2,667.53万 | 2.09% |
| 62 |
ONDOOndo
|
$0.42 | $0.4232 | $0.4067 | $626.13万 | $20.30亿 | 2.99% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.02 | $158.53 | $144.21 | $1,789.50万 | $2,820.24万 | 6.56% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.66万 | $355.31万 | 4.16% |
| 56 |
BMTBubblemaps
|
$0.02914 | $0.02997 | $0.02684 | $779.72万 | $2,230.86万 | 5.47% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.64万 | — | 2.72% |
| 638 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.28万 | $1,906.30万 | 1.92% |
| 395 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.89万 | $5,293.18万 | 2.29% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $15.86万 | $2,162.81万 | 0.16% |
| 59 |
BANKLorenzo Protocol
|
$0.0281 | $0.0336 | $0.027 | $759.78万 | $1,991.38万 | 2.56% |
相关站点
共 40 个
牛来 - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 币种排行
Tether Gold - 加密货币行情
MarsCoin - 加密货币行情
比特币
Artificial - 以太坊ETH价格
Arbitrum - 比特币
Aerodrome - 比特币行情
Hedera - 币种排行
Plume - 比特币
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
大零币 - 比特币行情
大零币 - 加密货币行情
Quant - 加密货币行情
USD1 - 比特币行情
Vana - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 以太坊ETH价格
Tutorial - BTC行情
Vana - 数字货币市值
以太坊 - 比特币
Lorenzo - BTC行情
Official Trump - 加密货币行情
Lorenzo - 加密货币行情
EUR - BTC行情
Aave - 数字货币市值
Tokamak - 比特币行情
Aave - BTC行情
Aster - 以太坊ETH价格
USD1 - 币种排行
达世币 - 币种排行
Plasma - 以太坊ETH价格