NEAR Protocol
NEAR · 美元计价
$4.591
-0.84%
≈ ￥30.3006
(-$0.04)
更新于 2026-10-29 00:40:03
24H 最高$4.81
24H 最低$4.54
今日开盘$4.63
24H 成交量$7,156.75万
流通市值$60.58亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
IMXImmutable
|
$0.1375 | $0.1405 | $0.1365 | $13.30万 | $1.25亿 | -0.58% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000722 | $0.000733 | $0.000711 | $33.07万 | $6,473.24万 | -1.23% |
| 169 |
0G0G
|
$0.1948 | $0.2098 | $0.1947 | $121.57万 | $1.20亿 | -3.09% |
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $9.97万 | — | -2.11% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 540 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $15.73万 | $2,138.66万 | -0.29% |
| 584 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $11.95万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4155 | $0.4247 | $0.4116 | $917.35万 | $20.38亿 | -0.48% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.24 | $164.59 | $144.83 | $1,960.82万 | $3,662.12万 | 12.17% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $63.05 | $57.00 | $124.34万 | $353.08万 | 9.70% |
| 39 |
BMTBubblemaps
|
$0.02956 | $0.03266 | $0.02684 | $1,164.60万 | $2,287.25万 | 8.64% |
| 565 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.71万 | — | -0.49% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.25万 | $1,898.43万 | -0.57% |
| 370 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.80万 | $5,280.16万 | -0.13% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $675.59万 | $2,121.24万 | -6.42% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Huma Finance - 比特币
RWUSD - 数字货币市值
USD.AI - 比特币行情
比特现金 - 币种排行
Polkadot - 比特币行情
Solv Protocol - BTC行情
Tutorial - 币种排行
Optimism - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 比特币
USD.AI - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币
Quant - 比特币
艾达币 - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 数字货币市值
波场 - 数字货币市值
恒星币 - 币种排行
MarsCoin - 加密货币行情
Ethena - 币种排行
Official Trump - 数字货币市值
Injective - BTC行情
Tether Gold - BTC行情
PAX Gold - BTC行情
Haedal - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Tutorial - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
PAX Gold - 比特币行情