Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$3,008.60万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
173	0G0G	$0.1809	$0.2045	$0.1805	$135.99万	$1.21亿	-10.80%
616	DELLBDELLB	$483.09	$513.10	$476.67	$12.67万	—	-5.71%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%
592	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
45	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,186.71万	$20.53亿	-1.78%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$155.47	$2,145.85万	$3,872.88万	3.03%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.73	$66.00	$58.35	$160.78万	$376.46万	0.86%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.88%
372	BERABerachain	$0.1493	$0.1567	$0.1454	$40.25万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
408	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.31万	$2,151.55万	-3.59%
122	BANKLorenzo Protocol	$0.027	$0.0296	$0.0265	$233.24万	$2,132.27万	-8.78%