OG Fan Token
OG · 美元计价
$2.535
-1.21%
≈ ￥16.731
(-$0.03)
更新于 2026-10-28 21:10:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.566
24H 成交量$27.67万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.64万 | $1.25亿 | 0.15% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.69% |
| 165 |
0G0G
|
$0.1985 | $0.2098 | $0.1958 | $130.50万 | $1.22亿 | 0.81% |
| 569 |
DELLBDELLB
|
$506.35 | $513.10 | $473.22 | $14.00万 | — | 6.21% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 538 |
GMTGMT
|
$0.00694 | $0.00709 | $0.0068 | $16.68万 | $2,153.70万 | 1.61% |
| 580 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $13.64万 | $2,667.53万 | 1.46% |
| 49 |
ONDOOndo
|
$0.4154 | $0.4247 | $0.4097 | $873.84万 | $20.30亿 | 0.92% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.92 | $158.53 | $144.21 | $1,808.76万 | $2,820.24万 | 5.83% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 576 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.00% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
| 371 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $38.12万 | $5,293.18万 | 0.40% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 533 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.06万 | $2,162.81万 | -1.10% |
| 59 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $735.16万 | $1,991.38万 | -2.08% |
相关站点
共 40 个
Bittensor - 币种排行
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 比特币行情
Ondo - BTC行情
Nillion - 比特币
EUR - 比特币
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - BTC行情
Aave - 比特币行情
Bubblemaps - BTC行情
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - 比特币
Chainlink - 币种排行
Haedal - 以太坊ETH价格
First Digital - 币种排行
Hedera - 加密货币行情
Avalanche - 加密货币行情
以太坊 - 加密货币行情
Initia - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Celo - BTC行情
RWUSD - 比特币
Huma Finance - BTC行情
USD1 - 比特币
NFP - 数字货币市值
Huma Finance - 币种排行
Hedera - 币种排行
Injective - BTC行情
USDC - 数字货币市值
Brevis - 以太坊ETH价格
Celo - 数字货币市值
Sui - 比特币行情
达世币 - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 比特币行情