OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-29 14:15:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IMXImmutable
|
$0.1359 | $0.1433 | $0.1342 | $17.15万 | $1.28亿 | -2.44% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 220 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $86.74万 | $6,435.71万 | -6.41% |
| 200 |
0G0G
|
$0.1877 | $0.2069 | $0.1867 | $100.90万 | $1.21亿 | -8.84% |
| 613 |
DELLBDELLB
|
$482.18 | $513.10 | $476.67 | $12.17万 | — | -5.42% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 258 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00681 | $74.00万 | $2,247.48万 | -0.58% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -2.13% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.71 | $166.26 | $155.47 | $2,047.80万 | $3,872.88万 | 3.06% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $151.53万 | $376.46万 | 4.26% |
| 46 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,208.20万 | $2,141.98万 | -3.20% |
| 493 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.67万 | — | -2.35% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.85万 | $1,920.68万 | -2.06% |
| 367 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -2.24% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.95万 | $2,151.55万 | -3.76% |
| 110 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $278.48万 | $2,132.27万 | -6.90% |
相关站点
共 40 个
Celo - 比特币
Filecoin - BTC行情
LITEB - 币种排行
Ethena - 比特币
Injective - 币种排行
币安币 - 以太坊ETH价格
Midnight - 比特币行情
比特现金 - 币种排行
Solana - BTC行情
Ether.fi - BTC行情
LayerZero - 比特币
Avalanche - BTC行情
Aster - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 币种排行
Chainlink - 比特币行情
波场 - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 数字货币市值
Pump.fun - 比特币
PAX Gold - 比特币行情
Blur - 币种排行
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Zama - 数字货币市值
RWUSD - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Blur - 币种排行
NFP - 比特币行情
QQQB - 币种排行
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
USDC - BTC行情
Injective - 币种排行
Sei - 币种排行
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 数字货币市值