红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
IMXImmutable
|
$0.1349 | $0.1433 | $0.1346 | $16.64万 | $1.28亿 | -3.64% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 414 |
AMPAmp
|
$0.000701 | $0.000732 | $0.0007 | $34.02万 | $6,435.71万 | -2.37% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 611 |
DELLBDELLB
|
$478.38 | $513.10 | $476.67 | $12.44万 | — | -6.20% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 260 |
GMTGMT
|
$0.00689 | $0.0073 | $0.00682 | $72.28万 | $2,247.48万 | -1.01% |
| 579 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.35万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4045 | $0.4305 | $0.4022 | $1,144.33万 | $20.53亿 | -4.08% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.96 | $166.26 | $154.51 | $1,963.42万 | $3,872.88万 | 2.45% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $150.84万 | $376.46万 | 3.01% |
| 47 |
BMTBubblemaps
|
$0.02761 | $0.03266 | $0.02684 | $1,175.19万 | $2,141.98万 | -1.53% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000515 | $6.65万 | $1,920.68万 | -4.44% |
| 370 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $40.06万 | $5,363.89万 | -5.39% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.13万 | $2,151.55万 | -3.58% |
| 100 |
BANKLorenzo Protocol
|
$0.0268 | $0.0307 | $0.0267 | $331.53万 | $2,132.27万 | -12.42% |
相关站点
共 40 个
USD.AI - 比特币
Initia - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 币种排行
Midnight - BTC行情
Avalanche - 加密货币行情
USDC - 加密货币行情
USDC - 加密货币行情
Solana - BTC行情
NEAR Protocol - BTC行情
LayerZero - 比特币
First Digital - 比特币
Starknet - 以太坊ETH价格
艾达币 - BTC行情
QQQB - 币种排行
Celo - 数字货币市值
Internet - 比特币
RWUSD - BTC行情
Renzo - 币种排行
Official Trump - 数字货币市值
Artificial Inu - 币种排行
QQQB - 币种排行
Filecoin - 比特币行情
波场 - 数字货币市值
USD1 - 加密货币行情
Artificial - 比特币
LITEB - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 币种排行
Sei - 数字货币市值
Bittensor - 比特币行情
Uniswap - 比特币行情
Zama - 数字货币市值
Artificial - 加密货币行情
RWUSD - 比特币行情
Pepe - BTC行情
Nillion - 比特币
Polkadot - BTC行情
Worldcoin - 加密货币行情