Plume
PLUME · 美元计价
$0.01589
0.38%
≈ ￥0.104874
($0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01583
24H 成交量$347.38万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IMXImmutable
|
$0.1395 | $0.1401 | $0.135 | $16.00万 | $1.25亿 | 1.31% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 343 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $42.78万 | $6,536.95万 | -2.58% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 575 |
DELLBDELLB
|
$508.79 | $511.11 | $464.46 | $14.63万 | — | 9.26% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 565 |
GMTGMT
|
$0.00697 | $0.00698 | $0.00674 | $15.46万 | $2,153.70万 | 1.90% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 64 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $630.85万 | $20.30亿 | 1.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.68 | $157.33 | $144.21 | $1,791.00万 | $2,820.24万 | 7.85% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 58 |
BMTBubblemaps
|
$0.0271 | $0.02956 | $0.02685 | $759.06万 | $2,230.86万 | -2.41% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 645 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 1.91% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.19万 | $5,293.18万 | 1.47% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 523 |
HYPERHyperlane
|
$0.0642 | $0.0651 | $0.0633 | $18.34万 | $2,162.81万 | -1.08% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $789.96万 | $1,991.38万 | 5.46% |
相关站点
共 40 个
NFP - 比特币
达世币 - 比特币行情
Lorenzo - 数字货币市值
牛来 - 比特币行情
Aerodrome - BTC行情
Synapse - 币种排行
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
Haedal - 比特币行情
Arbitrum - 加密货币行情
RWUSD - BTC行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Solana - 比特币
Bubblemaps - 加密货币行情
Animecoin - 币种排行
Aster - BTC行情
Chainlink - 数字货币市值
Zama - 比特币行情
Ethena - 币种排行
Chainlink - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 比特币
Tutorial - 加密货币行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
以太坊 - 加密货币行情
比特现金 - 币种排行
Midnight - 数字货币市值
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 比特币
Tutorial - 以太坊ETH价格
Synapse - 以太坊ETH价格