FC Porto
PORTO · 美元计价
$0.429
-0.23%
≈ ￥2.8314
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.439
24H 最低$0.428
今日开盘$0.43
24H 成交量$9.32万
流通市值$486.76万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.49万 | $1.25亿 | -0.51% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.53万 | $6,536.95万 | -2.46% |
| 162 |
0G0G
|
$0.1962 | $0.2098 | $0.1953 | $133.82万 | $1.22亿 | -2.05% |
| 591 |
DELLBDELLB
|
$492.94 | $513.10 | $488.40 | $12.65万 | — | -1.69% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 534 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.83万 | $2,153.70万 | 0.44% |
| 570 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.14万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4159 | $0.4247 | $0.4116 | $930.82万 | $20.30亿 | 0.10% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.35 | $162.61 | $144.83 | $1,777.08万 | $2,820.24万 | 10.82% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.45 | $62.18 | $55.50 | $133.24万 | $355.31万 | 9.03% |
| 42 |
BMTBubblemaps
|
$0.03137 | $0.03266 | $0.02684 | $1,087.18万 | $2,230.86万 | 14.74% |
| 568 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.30% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.52万 | $1,906.30万 | -0.19% |
| 361 |
BERABerachain
|
$0.1496 | $0.1547 | $0.1486 | $38.97万 | $5,293.18万 | -0.60% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 509 |
HYPERHyperlane
|
$0.0636 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -0.78% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $667.03万 | $1,991.38万 | -3.81% |
相关站点
共 40 个
Vana - 币种排行
币安币 - 数字货币市值
First Digital - 币种排行
Nillion - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - BTC行情
LayerZero - 比特币
Pepe - 比特币
Plume - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 加密货币行情
Aster - 比特币
NEAR Protocol - 加密货币行情
USD1 - 币种排行
Aptos - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 比特币
Pepe - 比特币
波场 - 以太坊ETH价格
USD1 - 比特币行情
Caldera - BTC行情
Plasma - 比特币行情
Quant - BTC行情
Solana - 比特币行情
Ethena - 以太坊ETH价格
Caldera - 币种排行
Renzo - 以太坊ETH价格
比特币 - BTC行情
Celo - 以太坊ETH价格
Aster - 加密货币行情
USD.AI - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 比特币
Aptos - 数字货币市值
Huma Finance - 币种排行