Powerledger

POWR · 美元计价

$0.0541

-1.99% ≈ ￥0.35706 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0553

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$13.98万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.136	$0.1433	$0.1333	$19.21万	$1.28亿	-3.00%
481	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000679	$0.000731	$0.000656	$96.80万	$6,435.71万	-6.09%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
615	DELLBDELLB	$482.05	$513.10	$476.67	$12.68万	—	-5.86%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.22万	$2,247.48万	-1.84%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.21万	$2,694.33万	-2.25%
46	ONDOOndo	$0.4114	$0.4305	$0.4022	$1,172.68万	$20.53亿	-2.26%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.95	$166.26	$155.47	$2,141.69万	$3,872.88万	2.64%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.35	$161.06万	$376.46万	0.40%
45	BMTBubblemaps	$0.02618	$0.03266	$0.02604	$1,179.85万	$2,141.98万	-9.10%
484	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.08万	—	-2.05%
671	SLPSmooth Love Potion	$0.000519	$0.000537	$0.000512	$6.78万	$1,920.68万	-2.44%
372	BERABerachain	$0.1482	$0.1567	$0.1454	$40.24万	$5,363.89万	-2.69%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
435	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$30.90万	$2,151.55万	-4.52%
119	BANKLorenzo Protocol	$0.0269	$0.0297	$0.0265	$235.41万	$2,132.27万	-9.43%