BENQI
QI · 美元计价
$0.002087
-0.57%
≈ ￥0.013774
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002099
24H 成交量$19.26万
流通市值$1,494.39万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1367 | $12.77万 | $1.25亿 | -0.65% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000714 | $0.000734 | $0.000711 | $33.56万 | $6,536.95万 | -1.79% |
| 161 |
0G0G
|
$0.1968 | $0.2098 | $0.1964 | $133.57万 | $1.22亿 | -0.71% |
| 564 |
DELLBDELLB
|
$494.53 | $513.10 | $486.38 | $14.43万 | — | 1.54% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 535 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00682 | $16.75万 | $2,153.70万 | 0.59% |
| 572 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0482 | $13.96万 | $2,667.53万 | 0.21% |
| 47 |
ONDOOndo
|
$0.4138 | $0.4247 | $0.4125 | $929.79万 | $20.30亿 | -0.39% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 46 |
BMTBubblemaps
|
$0.03136 | $0.03158 | $0.02684 | $940.53万 | $2,230.86万 | 14.04% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.81万 | — | 0.30% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.67万 | $1,906.30万 | 0.00% |
| 370 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1492 | $38.14万 | $5,293.18万 | 0.13% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.59万 | $4.94亿 | 0.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 57 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0277 | $695.83万 | $1,991.38万 | -6.04% |
相关站点
共 40 个
United Stables - 比特币
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - 加密货币行情
Brevis - 比特币
USD.AI - 比特币行情
莱特币 - 加密货币行情
瑞波币 - BTC行情
RWUSD - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
Plasma - BTC行情
Midnight - 币种排行
Sui - 币种排行
USD1 - 数字货币市值
Huma Finance - 比特币
Quant - 币种排行
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币行情
Hedera - 比特币
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Official Trump - 比特币
Hedera - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 比特币
Plasma - BTC行情
恒星币 - 比特币行情
Polkadot - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币