Quant
QNT · 美元计价
$194.54
-2.39%
≈ ￥1283.96
(-$4.76)
更新于 2026-10-29 01:35:02
24H 最高$203.43
24H 最低$192.52
今日开盘$199.3
24H 成交量$1,181.10万
流通市值$28.21亿
24H 涨跌额(-$4.76)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
IMXImmutable
|
$0.1364 | $0.1405 | $0.1363 | $13.48万 | $1.25亿 | -1.52% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000711 | $32.57万 | $6,473.24万 | -1.24% |
| 169 |
0G0G
|
$0.1925 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -4.42% |
| 622 |
DELLBDELLB
|
$494.35 | $513.10 | $488.40 | $10.09万 | — | -2.17% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.29万 | $2,138.66万 | 0.15% |
| 585 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $12.15万 | $2,660.16万 | -0.62% |
| 48 |
ONDOOndo
|
$0.4136 | $0.4247 | $0.4116 | $917.94万 | $20.38亿 | -0.53% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.46 | $165.78 | $144.83 | $2,116.98万 | $3,662.12万 | 12.35% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.49 | $63.05 | $57.25 | $127.14万 | $353.08万 | 8.23% |
| 37 |
BMTBubblemaps
|
$0.02904 | $0.03266 | $0.02684 | $1,182.75万 | $2,287.25万 | 7.44% |
| 563 |
1000SATS1000SATS
|
$0.00001003 | $0.0000103 | $0.00001001 | $14.04万 | — | -0.89% |
| 653 |
SLPSmooth Love Potion
|
$0.000523 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -1.13% |
| 366 |
BERABerachain
|
$0.1489 | $0.1547 | $0.1485 | $38.63万 | $5,280.16万 | -1.00% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
HYPERHyperlane
|
$0.063 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -1.41% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $660.68万 | $2,121.24万 | -9.27% |
相关站点
共 40 个
Tutorial - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
大零币 - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Celestia - 加密货币行情
Hedera - BTC行情
EUR - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 数字货币市值
大零币 - 加密货币行情
QQQB - BTC行情
USDC - 数字货币市值
Katana - BTC行情
Internet - 币种排行
Gram - 数字货币市值
Aave - 数字货币市值
USD.AI - 比特币
Celestia - 比特币
Tutorial - 币种排行
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
恒星币 - 比特币
Nillion - 加密货币行情
Chainlink - 数字货币市值
比特币 - 数字货币市值
Artificial Inu - 比特币行情
Optimism - BTC行情
First Digital - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
Nillion - 币种排行
EUR - 比特币行情
Artificial - 以太坊ETH价格
Midnight - 数字货币市值