加密扫描
行情总览
QQQB

QQQB

QQQB · 美元计价
$722.18
0.54% ≈ ￥4766.39 ($3.91)
更新于 2026-10-28 22:40:02
24H 最高$726.16
24H 最低$717.81
今日开盘$718.27
24H 成交量$261.87万
流通市值—
24H 涨跌额($3.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.00495 +7.84% World Liberty FinancialWLFI $0.0521 -0.57% POL (ex-MATIC) $0.09134 +1.19% Sei $0.05234 +0.27% Sky $0.0646 -0.52% Algorand $0.1012 -1.56% Ether.fiETHFI $0.6484 -1.28% iShares MSCI South Korea ETF (EWYB $163.67 +4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 IMX IMXImmutable $0.137 $0.1405 $0.1365 $12.82万 $1.25亿 -0.80%
456 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
415 AMP AMPAmp $0.000715 $0.000734 $0.000711 $32.52万 $6,536.95万 -1.79%
162 0G 0G0G $0.1956 $0.2098 $0.1953 $134.07万 $1.22亿 -1.86%
565 DELLB DELLBDELLB $494.97 $513.10 $488.40 $14.51万 — 0.12%
310 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
536 GMT GMTGMT $0.00686 $0.00709 $0.00683 $16.75万 $2,153.70万 0.00%
573 HIVE HIVEHive $0.0482 $0.0492 $0.0481 $14.02万 $2,667.53万 -0.21%
47 ONDO ONDOOndo $0.4133 $0.4247 $0.4116 $929.77万 $20.30亿 -0.58%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $159.9 $162.61 $144.61 $1,855.06万 $2,820.24万 10.50%
161 AXTIB AXTIBAXT (bStocks Tokenized Stock) $61.29 $62.18 $55.50 $135.24万 $355.31万 8.96%
43 BMT BMTBubblemaps $0.03224 $0.03224 $0.02684 $1,012.17万 $2,230.86万 17.24%
572 1000SATS 1000SATS1000SATS $0.00001002 $0.0000103 $0.00001001 $14.09万 — -0.20%
654 SLP SLPSmooth Love Potion $0.000522 $0.00054 $0.000521 $6.57万 $1,906.30万 -0.19%
367 BERA BERABerachain $0.1494 $0.1547 $0.1486 $38.65万 $5,293.18万 -0.53%
691 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $1.66万 $4.94亿 0.00%
216 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
510 HYPER HYPERHyperlane $0.0635 $0.0647 $0.0629 $18.80万 $2,162.81万 -0.94%
58 BANK BANKLorenzo Protocol $0.0278 $0.0336 $0.0277 $676.86万 $1,991.38万 -5.44%

相关站点

共 40 个
Midnight - 币种排行 Vana - 比特币行情 Aerodrome - 以太坊ETH价格 Initia - 币种排行 Arbitrum - BTC行情 Solana - 数字货币市值 Worldcoin - BTC行情 LayerZero - BTC行情 Worldcoin - 比特币 Celo - 比特币 Artificial - 数字货币市值 Ethena - 以太坊ETH价格 Nillion - 加密货币行情 Sui - 币种排行 Caldera - 以太坊ETH价格 LayerZero - 比特币 Internet - 以太坊ETH价格 Zama - BTC行情 大零币 - 比特币 Artificial - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 Solana - 以太坊ETH价格 Raydium - 数字货币市值 Injective - 比特币 Initia - 币种排行 Aerodrome - BTC行情 NEAR Protocol - 币种排行 Renzo - BTC行情 Aptos - BTC行情 Pepe - 币种排行 Optimism - 加密货币行情 MegaETH - BTC行情 Injective - 比特币 Starknet - 比特币 Initia - BTC行情 Celo - 数字货币市值 达世币 - 比特币行情 NEAR Protocol - 币种排行 Caldera - BTC行情 Sui - BTC行情