加密扫描
行情总览
RED

RedStone

RED · 美元计价
$0.1524
4.10% ≈ ￥1.0058 ($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1464
24H 成交量$39.30万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
普维币PIVX $0.0097 -14.91% VerantaAVNT $0.1092 +1.30% ATA $0.0012 -42.86% KSTRB $18.67 +0.92% Ocean Protocol $0.6123 -1.19% MVLLB $30.11 +8.66% Metis $3.33 +0.91% WINkLink $0.00006384 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 IMX IMXImmutable $0.1403 $0.1405 $0.1361 $12.51万 $1.25亿 2.71%
453 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
411 AMP AMPAmp $0.000728 $0.000734 $0.000714 $33.62万 $6,536.95万 1.25%
170 0G 0G0G $0.2043 $0.2098 $0.1957 $125.12万 $1.22亿 4.13%
577 DELLB DELLBDELLB $509.32 $513.10 $473.22 $13.62万 — 7.35%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
541 GMT GMTGMT $0.00704 $0.00709 $0.00679 $16.16万 $2,153.70万 3.38%
568 HIVE HIVEHive $0.0489 $0.0492 $0.0477 $13.97万 $2,667.53万 2.09%
63 ONDO ONDOOndo $0.4216 $0.4232 $0.4067 $623.45万 $20.30亿 3.16%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.28 $158.53 $144.21 $1,789.31万 $2,820.24万 6.86%
179 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.28 $60.52 $54.81 $114.85万 $355.31万 4.18%
55 BMT BMTBubblemaps $0.02826 $0.02997 $0.02684 $787.87万 $2,230.86万 2.65%
555 1000SATS 1000SATS1000SATS $0.0000102 $0.0000103 $0.00000991 $14.77万 — 2.82%
641 SLP SLPSmooth Love Potion $0.000532 $0.00054 $0.000515 $8.34万 $1,906.30万 2.31%
387 BERA BERABerachain $0.1522 $0.1547 $0.1475 $36.13万 $5,293.18万 2.63%
685 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.73万 $4.94亿 0.01%
215 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
543 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0636 $16.10万 $2,162.81万 0.31%
58 BANK BANKLorenzo Protocol $0.0284 $0.0336 $0.0274 $763.47万 $1,991.38万 3.65%

相关站点

共 40 个
Pump.fun - 加密货币行情 StraitsX XUSD - 加密货币行情 LayerZero - 以太坊ETH价格 Caldera - 数字货币市值 Arbitrum - BTC行情 Vana - 加密货币行情 Caldera - BTC行情 以太坊 - 数字货币市值 Sui - 数字货币市值 牛来 - 币种排行 Polkadot - 加密货币行情 EUR - 币种排行 Tokamak - BTC行情 Celestia - 数字货币市值 Renzo - BTC行情 Nillion - 数字货币市值 Starknet - 币种排行 Plasma - 比特币行情 USD1 - 比特币行情 Arbitrum - 加密货币行情 Tokamak - 比特币行情 Midnight - 比特币 MegaETH - 比特币行情 Renzo - 数字货币市值 USDC - 币种排行 Pepe - 比特币 USD1 - 币种排行 Ethena - 比特币 Aster - BTC行情 First Digital - 比特币 Injective - 加密货币行情 LayerZero - 以太坊ETH价格 Aerodrome - 币种排行 PancakeSwap - 数字货币市值 Gitcoin - BTC行情 Brevis - 比特币 比特现金 - 比特币行情 LayerZero - 加密货币行情 StraitsX XUSD - 数字货币市值 LayerZero - 比特币行情