Resolv
RESOLV · 美元计价
$0.01633
-2.86%
≈ ￥0.107778
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.01695
24H 最低$0.01626
今日开盘$0.01681
24H 成交量$12.26万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $13.48万 | $1.25亿 | -0.07% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.30万 | $6,536.95万 | -0.55% |
| 169 |
0G0G
|
$0.1969 | $0.2098 | $0.1953 | $126.72万 | $1.22亿 | -1.50% |
| 584 |
DELLBDELLB
|
$497.08 | $513.10 | $488.40 | $13.03万 | — | -0.98% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
| 570 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.88万 | $2,667.53万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4174 | $0.4247 | $0.4116 | $932.38万 | $20.30亿 | 0.55% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.66 | $162.83 | $144.83 | $1,793.73万 | $2,820.24万 | 12.11% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.84 | $62.93 | $55.50 | $132.43万 | $355.31万 | 11.58% |
| 42 |
BMTBubblemaps
|
$0.0313 | $0.03266 | $0.02684 | $1,113.28万 | $2,230.86万 | 14.19% |
| 568 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00001001 | $13.96万 | — | 0.50% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 367 |
BERABerachain
|
$0.1506 | $0.1547 | $0.1486 | $38.87万 | $5,293.18万 | -0.07% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $17.96万 | $2,162.81万 | -0.78% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $712.00万 | $1,991.38万 | -4.55% |
相关站点
共 40 个
Vana - 加密货币行情
Official Trump - 币种排行
Ondo - 比特币
Injective - 以太坊ETH价格
Blur - BTC行情
Ondo - 币种排行
Pump.fun - BTC行情
Aptos - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 币种排行
USD1 - 比特币行情
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Solana - 比特币行情
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Official Trump - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
NFP - 以太坊ETH价格
Arbitrum - BTC行情
NFP - 比特币
RWUSD - 比特币行情
NFP - 比特币
USD.AI - 数字货币市值
Pump.fun - 比特币行情
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 比特币
Arbitrum - 以太坊ETH价格
MyShell - 比特币行情