RONIN
RONIN · 美元计价
$0.0535
-0.74%
≈ ￥0.3531
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0539
24H 成交量$16.05万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
IMXImmutable
|
$0.1369 | $0.1405 | $0.1365 | $12.80万 | $1.25亿 | -0.94% |
| 455 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.71万 | $6,536.95万 | -1.24% |
| 161 |
0G0G
|
$0.1959 | $0.2098 | $0.1957 | $134.11万 | $1.22亿 | -1.36% |
| 564 |
DELLBDELLB
|
$495.1 | $513.10 | $488.40 | $14.57万 | — | 0.16% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 535 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.79万 | $2,153.70万 | 0.15% |
| 575 |
HIVEHive
|
$0.0481 | $0.0492 | $0.0481 | $13.97万 | $2,667.53万 | -0.62% |
| 47 |
ONDOOndo
|
$0.4128 | $0.4247 | $0.4116 | $931.74万 | $20.30亿 | -0.65% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.47 | $162.61 | $144.51 | $1,902.49万 | $2,820.24万 | 10.59% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 45 |
BMTBubblemaps
|
$0.03104 | $0.03173 | $0.02684 | $970.91万 | $2,230.86万 | 13.16% |
| 571 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.15万 | — | 0.10% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.74万 | $1,906.30万 | -0.38% |
| 369 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.66万 | $4.94亿 | 0.00% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 57 |
BANKLorenzo Protocol
|
$0.0279 | $0.0336 | $0.0277 | $681.83万 | $1,991.38万 | -4.45% |
相关站点
共 40 个
Ondo - 比特币
Hedera - 比特币
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - 比特币行情
Celo - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
MarsCoin - 比特币行情
比特现金 - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 比特币
Huma Finance - 比特币
Brevis - 比特币
Raydium - 以太坊ETH价格
Sui - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
EUR - 比特币
Arbitrum - 数字货币市值
比特币
USDC - 比特币
Sui - 以太坊ETH价格
Celo - 币种排行
达世币 - 币种排行
达世币 - 加密货币行情
比特现金 - 加密货币行情
比特币 - 比特币行情
MarsCoin - 数字货币市值
United Stables - 比特币行情
Pump.fun - 加密货币行情
Brevis - 数字货币市值
RWUSD - 数字货币市值