Sonic
S · 美元计价
$0.04659
1.00%
≈ ￥0.307494
($0.00)
更新于 2026-10-29 06:35:02
24H 最高$0.047
24H 最低$0.04521
今日开盘$0.04613
24H 成交量$142.33万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1363 | $14.41万 | $1.25亿 | 2.46% |
| 459 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.91万 | $6,473.24万 | 0.42% |
| 197 |
0G0G
|
$0.1986 | $0.2098 | $0.1923 | $107.60万 | $1.20亿 | -1.10% |
| 609 |
DELLBDELLB
|
$484.24 | $513.10 | $482.09 | $12.26万 | — | -3.71% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00702 | $0.00709 | $0.00685 | $17.57万 | $2,138.66万 | 1.89% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.74万 | $2,660.16万 | 0.00% |
| 48 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,074.50万 | $20.38亿 | 0.98% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.63 | $166.10 | $145.11 | $2,402.63万 | $3,662.12万 | 9.34% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.17 | $66.00 | $57.25 | $151.63万 | $353.08万 | 8.54% |
| 42 |
BMTBubblemaps
|
$0.02807 | $0.03266 | $0.02684 | $1,244.14万 | $2,287.25万 | -0.74% |
| 585 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00001001 | $14.09万 | — | 0.79% |
| 664 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.42万 | $1,898.43万 | -0.19% |
| 351 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.62万 | $5,280.16万 | 1.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.93亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $21.95万 | $2,147.36万 | -0.94% |
| 82 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $436.48万 | $2,121.24万 | -11.00% |
相关站点
共 40 个
Hedera - 比特币行情
Sui - 以太坊ETH价格
Ondo - 比特币
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 比特币行情
USD1 - BTC行情
Plume - 比特币行情
Solana - 比特币行情
Tether Gold - BTC行情
Tokamak - 币种排行
EUR - 比特币
比特币 - 加密货币行情
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Renzo - 比特币
恒星币 - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 币种排行
NFP - BTC行情
Uniswap - 以太坊ETH价格
LITEB - 比特币
Polkadot - 加密货币行情
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 比特币
莱特币 - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 数字货币市值
Optimism - 加密货币行情
Blur - 比特币行情
MyShell - 数字货币市值
MarsCoin - 比特币行情