Sapien
SAPIEN · 美元计价
$0.0552
-0.18%
≈ ￥0.36432
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0553
24H 成交量$11.57万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 168 |
0G0G
|
$0.1966 | $0.2098 | $0.1953 | $127.36万 | $1.22亿 | -1.11% |
| 583 |
DELLBDELLB
|
$495.63 | $513.10 | $488.40 | $13.06万 | — | -1.41% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 569 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $14.01万 | $2,667.53万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $929.57万 | $20.30亿 | 0.60% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.95 | $162.61 | $144.83 | $1,785.80万 | $2,820.24万 | 11.41% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.38 | $62.57 | $55.50 | $133.73万 | $355.31万 | 11.47% |
| 42 |
BMTBubblemaps
|
$0.03097 | $0.03266 | $0.02684 | $1,095.11万 | $2,230.86万 | 13.86% |
| 571 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.97万 | — | 0.60% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 362 |
BERABerachain
|
$0.1503 | $0.1547 | $0.1486 | $38.96万 | $5,293.18万 | 0.20% |
| 691 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0647 | $0.0629 | $18.41万 | $2,162.81万 | -0.78% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $711.66万 | $1,991.38万 | -5.88% |
相关站点
共 40 个
Zama - 比特币行情
NFP - 以太坊ETH价格
恒星币 - 币种排行
Plume - 比特币
Pepe - 比特币行情
Midnight - 币种排行
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Pepe - 数字货币市值
Sui - 币种排行
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 数字货币市值
Gram - 比特币行情
Celestia - 币种排行
MegaETH - 数字货币市值
Tokamak - BTC行情
Aster - BTC行情
Injective - 币种排行
Gitcoin - 币种排行
Bittensor - 比特币
Aster - BTC行情
StraitsX XUSD - 比特币行情
Caldera - 比特币
NFP - 数字货币市值
Official Trump - 比特币行情
比特现金 - 加密货币行情
Avalanche - 币种排行
波场 - 币种排行
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
比特现金 - 比特币行情
Katana - 币种排行
Bittensor - 比特币
Pump.fun - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格