SECZB
SECZB · 美元计价
$8.14
-1.69%
≈ ￥53.724
(-$0.14)
更新于 2026-10-29 10:25:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.28
24H 成交量$13.32万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.136 | $15.63万 | $1.28亿 | -1.80% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 412 |
AMPAmp
|
$0.000711 | $0.000732 | $0.000708 | $34.09万 | $6,435.71万 | -1.80% |
| 190 |
0G0G
|
$0.1913 | $0.2098 | $0.1892 | $114.00万 | $1.21亿 | -5.62% |
| 611 |
DELLBDELLB
|
$479.53 | $513.10 | $478.40 | $12.28万 | — | -5.19% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 256 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $70.69万 | $2,247.48万 | -0.72% |
| 587 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.29万 | $2,694.33万 | -1.64% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4305 | $0.4035 | $1,097.24万 | $20.53亿 | -3.14% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.25 | $166.26 | $154.00 | $2,044.65万 | $3,872.88万 | 3.88% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
| 48 |
BMTBubblemaps
|
$0.02774 | $0.03266 | $0.02684 | $1,174.73万 | $2,141.98万 | 0.25% |
| 564 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000984 | $16.37万 | — | -3.13% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000518 | $6.28万 | $1,920.68万 | -2.61% |
| 372 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1463 | $39.87万 | $5,363.89万 | -3.32% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0615 | $27.38万 | $2,151.55万 | -2.81% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $342.10万 | $2,132.27万 | -11.48% |
相关站点
共 40 个
大零币 - 加密货币行情
Aptos - BTC行情
以太坊 - 币种排行
Katana - 加密货币行情
以太坊 - 比特币行情
恒星币 - 比特币
Quant - 币种排行
莱特币 - 数字货币市值
NFP - BTC行情
Aster - 加密货币行情
Renzo - 比特币行情
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Initia - BTC行情
Internet - 加密货币行情
Pepe - 比特币行情
Chainlink - 比特币
Bubblemaps - 加密货币行情
Internet - 数字货币市值
EUR - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Katana - 比特币
Nillion - BTC行情
Avalanche - 币种排行
以太坊 - 比特币行情
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 币种排行
Quant - 比特币
Bittensor - 比特币行情
United Stables - 比特币
Hedera - 加密货币行情
Gram - BTC行情
Starknet - 币种排行
LayerZero - 币种排行
Raydium - 加密货币行情