Sentient

SENT · 美元计价

$0.02112

-3.61% ≈ ￥0.139392 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.0222

24H 最低$0.02078

今日开盘$0.02191

24H 成交量$68.13万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	IMXImmutable	$0.1374	$0.1433	$0.1333	$20.36万	$1.28亿	-2.00%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$96.74万	$6,435.71万	-6.74%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
618	DELLBDELLB	$482.94	$513.10	$476.67	$12.65万	—	-5.78%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.98%
593	HIVEHive	$0.048	$0.0493	$0.0472	$14.67万	$2,694.33万	-1.84%
45	ONDOOndo	$0.4127	$0.4305	$0.4022	$1,192.36万	$20.53亿	-1.93%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.54	$166.26	$155.47	$2,146.92万	$3,872.88万	2.80%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.57	$66.00	$58.35	$161.08万	$376.46万	0.43%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,175.93万	$2,141.98万	-8.38%
477	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$26.70万	—	-1.76%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-2.06%
372	BERABerachain	$0.1491	$0.1567	$0.1454	$40.17万	$5,363.89万	-2.17%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.58万	$2,151.55万	-3.59%
122	BANKLorenzo Protocol	$0.0269	$0.0296	$0.0265	$232.70万	$2,132.27万	-8.81%