Synthetix

SNX · 美元计价

$0.179

-8.44% ≈ ￥1.1814 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1955

24H 成交量$65.71万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	IMXImmutable	$0.1121	$0.1424	$0.1067	$191.69万	$1.28亿	-16.96%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000635	$0.000703	$0.000618	$117.91万	$6,210.43万	-9.67%
144	0G0G	$0.1647	$0.1925	$0.1629	$272.06万	$1.17亿	-12.25%
567	DELLBDELLB	$443.76	$493.64	$437.02	$24.29万	—	-7.05%
423	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
413	GMTGMT	$0.00642	$0.00713	$0.00617	$53.32万	$2,208.28万	-6.55%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.23万	$2,705.32万	-4.22%
39	ONDOOndo	$0.3839	$0.4358	$0.3611	$2,339.54万	$20.96亿	-5.09%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$164.80	$148.44	$2,273.86万	$3,088.83万	-5.13%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$625.88万	$2,012.90万	-14.18%
325	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.55万	—	-6.29%
635	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.32万	$1,926.14万	-6.98%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	HYPERHyperlane	$0.0564	$0.0638	$0.0551	$69.28万	$2,128.80万	-8.44%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%