Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$9.41

-6.65% ≈ ￥62.106 (-$0.67)

更新于 2026-10-30 01:55:02

24H 最高$10.62

24H 最低$9.39

今日开盘$10.08

24H 成交量$699.86万

流通市值$984.84万

24H 涨跌额(-$0.67)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	IMXImmutable	$0.1387	$0.1433	$0.1333	$21.92万	$1.28亿	1.32%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%
145	0G0G	$0.1835	$0.203	$0.1788	$191.97万	$1.17亿	-5.75%
616	DELLBDELLB	$476.44	$500.80	$476.23	$13.29万	—	-3.75%
334	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.10万	$2,705.32万	0.41%
48	ONDOOndo	$0.4194	$0.4358	$0.4022	$1,179.90万	$20.96亿	0.89%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$160.75	$166.26	$158.22	$2,016.40万	$3,088.83万	-2.34%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.62	$66.00	$58.44	$140.96万	$323.40万	-1.52%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
367	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.55万	—	0.30%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
378	BERABerachain	$0.1494	$0.1567	$0.1454	$41.16万	$5,376.45万	-0.53%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	HYPERHyperlane	$0.062	$0.0648	$0.0605	$49.06万	$2,128.80万	-1.90%
157	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$165.86万	$2,094.05万	0.00%