Solv Protocol

SOLV · 美元计价

$0.00462

-11.15% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.0052

24H 成交量$86.03万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
180	0G0G	$0.1822	$0.2045	$0.1818	$123.65万	$1.21亿	-10.07%
615	DELLBDELLB	$480.8	$513.10	$476.67	$12.47万	—	-5.06%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,154.81万	$20.53亿	-2.63%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.37	$166.26	$155.47	$2,122.75万	$3,872.88万	3.31%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.44	$66.00	$58.35	$159.78万	$376.46万	2.22%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
374	BERABerachain	$0.1468	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.42%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
435	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.45%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$249.04万	$2,132.27万	-8.56%