SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.7
-4.20%
≈ ￥955.02
(-$6.35)
更新于 2026-10-29 00:15:04
24H 最高$151.51
24H 最低$142.45
今日开盘$151.05
24H 成交量$2,736.48万
流通市值$1.72亿
24H 涨跌额(-$6.35)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
IMXImmutable
|
$0.138 | $0.1405 | $0.1365 | $13.44万 | $1.25亿 | -0.65% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.13万 | $6,473.24万 | -0.69% |
| 168 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.12万 | $1.20亿 | -2.39% |
| 617 |
DELLBDELLB
|
$494.24 | $513.10 | $488.40 | $10.57万 | — | -2.51% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 543 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.78万 | $2,138.66万 | 0.00% |
| 587 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $11.87万 | $2,660.16万 | -0.21% |
| 47 |
ONDOOndo
|
$0.4165 | $0.4247 | $0.4116 | $918.68万 | $20.38亿 | -0.26% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
| 41 |
BMTBubblemaps
|
$0.0299 | $0.03266 | $0.02684 | $1,146.99万 | $2,287.25万 | 9.85% |
| 562 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.25万 | — | -0.40% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.57% |
| 370 |
BERABerachain
|
$0.151 | $0.1547 | $0.1486 | $37.66万 | $5,280.16万 | -0.26% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.74万 | $4.93亿 | -0.02% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.11万 | $2,147.36万 | -1.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $684.11万 | $2,121.24万 | -8.97% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Quant - 加密货币行情
Gram - 加密货币行情
Bubblemaps - BTC行情
Hedera - BTC行情
MegaETH - BTC行情
Vana - 以太坊ETH价格
Huma Finance - 比特币
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - BTC行情
RWUSD - BTC行情
以太坊 - 加密货币行情
Plume - 加密货币行情
Vana - 数字货币市值
Starknet - 数字货币市值
Solv Protocol - 数字货币市值
Ripple USD - 比特币行情
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
NFP - BTC行情
以太坊 - 加密货币行情
EUR - 比特币
Celestia - 加密货币行情
Internet - 数字货币市值
Caldera - BTC行情
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
NFP - 加密货币行情
Huma Finance - 比特币
牛来 - 数字货币市值
Aptos - 比特币
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格