SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.37
0.43%
≈ ￥5097.64
($3.31)
更新于 2026-10-28 20:20:07
24H 最高$772.37
24H 最低$766.49
今日开盘$769.06
24H 成交量$120.74万
流通市值$1,849.97万
24H 涨跌额($3.31)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
IMXImmutable
|
$0.1384 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.10% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000721 | $0.000734 | $0.000714 | $32.40万 | $6,536.95万 | -0.69% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.80万 | $1.22亿 | 1.62% |
| 581 |
DELLBDELLB
|
$507.63 | $513.10 | $473.22 | $13.53万 | — | 6.55% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 540 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.47万 | $2,153.70万 | 2.20% |
| 570 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 60 |
ONDOOndo
|
$0.4166 | $0.4232 | $0.4093 | $687.87万 | $20.30亿 | 1.78% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.34 | $158.53 | $144.21 | $1,797.93万 | $2,820.24万 | 6.12% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.83% |
| 55 |
BMTBubblemaps
|
$0.02804 | $0.02997 | $0.02684 | $791.43万 | $2,230.86万 | 1.78% |
| 580 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00000994 | $13.56万 | — | 1.40% |
| 656 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000518 | $6.44万 | $1,906.30万 | 2.12% |
| 386 |
BERABerachain
|
$0.1502 | $0.1547 | $0.148 | $36.78万 | $5,293.18万 | 0.81% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.76万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 539 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0635 | $16.65万 | $2,162.81万 | -0.94% |
| 58 |
BANKLorenzo Protocol
|
$0.0283 | $0.0336 | $0.0278 | $763.84万 | $1,991.38万 | 1.43% |
相关站点
共 40 个
Avalanche - 比特币行情
USDC - 数字货币市值
Quant - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
BFUSD - 币种排行
Avalanche - 以太坊ETH价格
Zama - 比特币
Ripple USD - 比特币
Vana - 数字货币市值
Solana - 比特币
Uniswap - 比特币行情
RWUSD - 比特币行情
USD.AI - BTC行情
莱特币 - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - BTC行情
Aerodrome - 加密货币行情
NFP - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 比特币
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 比特币行情
Gram - BTC行情
Hyperliquid - 比特币
大零币 - 加密货币行情
以太坊 - 数字货币市值
Nillion - 数字货币市值
Artificial - 币种排行
Hedera - 币种排行
Zama - BTC行情
United Stables - 比特币
Aster - 数字货币市值
MegaETH - 数字货币市值
大零币 - 加密货币行情
Ondo - 加密货币行情