STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.21万 | $1.28亿 | -3.02% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 397 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000687 | $36.87万 | $6,435.71万 | -4.03% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 611 |
DELLBDELLB
|
$477.96 | $513.10 | $476.67 | $12.55万 | — | -6.31% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 579 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.50万 | $2,694.33万 | -2.46% |
| 49 |
ONDOOndo
|
$0.4061 | $0.4305 | $0.4022 | $1,147.23万 | $20.53亿 | -3.01% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.23 | $166.26 | $154.51 | $1,963.90万 | $3,872.88万 | 2.91% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.09 | $66.00 | $58.35 | $150.75万 | $376.46万 | 3.51% |
| 47 |
BMTBubblemaps
|
$0.02721 | $0.03266 | $0.02684 | $1,173.59万 | $2,141.98万 | -1.09% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.00% |
| 368 |
BERABerachain
|
$0.1467 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -4.12% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.76万 | $2,151.55万 | -3.76% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.64万 | $2,132.27万 | -9.76% |
相关站点
共 40 个
Celestia - 数字货币市值
Ethena - BTC行情
Polkadot - 数字货币市值
Plasma - 币种排行
Bittensor - 币种排行
Worldcoin - 币种排行
Polkadot - 加密货币行情
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 比特币
Uniswap - 加密货币行情
Tokamak - 比特币
Zama - 币种排行
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - BTC行情
MegaETH - 币种排行
Ether.fi - 比特币
Bittensor - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
波场 - 币种排行
Ether.fi - 比特币
USD1 - 币种排行
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - BTC行情
币安币 - 加密货币行情
Pepe - 比特币行情
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Internet - BTC行情