SuperVerse
SUPER · 美元计价
$0.1819
1.11%
≈ ￥1.2005
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.1879
24H 最低$0.1751
今日开盘$0.1799
24H 成交量$45.80万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.33万 | $1.25亿 | 1.59% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 402 |
AMPAmp
|
$0.000719 | $0.000732 | $0.000708 | $35.01万 | $6,473.24万 | -0.14% |
| 198 |
0G0G
|
$0.1984 | $0.2098 | $0.1923 | $105.24万 | $1.20亿 | -2.03% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.58万 | $2,138.66万 | 1.59% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.64万 | $2,660.16万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4223 | $0.4305 | $0.4116 | $1,079.38万 | $20.38亿 | 0.60% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.34 | $166.10 | $145.11 | $2,331.76万 | $3,662.12万 | 9.51% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.7 | $65.60 | $57.25 | $145.63万 | $353.08万 | 9.49% |
| 43 |
BMTBubblemaps
|
$0.02835 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | 1.11% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.20% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.19万 | $1,898.43万 | -0.38% |
| 354 |
BERABerachain
|
$0.1538 | $0.1567 | $0.1485 | $43.53万 | $5,280.16万 | 1.38% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.48万 | $4.93亿 | -0.02% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.78% |
| 77 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $480.44万 | $2,121.24万 | -14.60% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
Ethena - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
大零币 - 以太坊ETH价格
LayerZero - 比特币
Blur - 币种排行
Sui - 币种排行
Arbitrum - 数字货币市值
EUR - 加密货币行情
Artificial - 比特币
Internet - 币种排行
Aptos - BTC行情
PAX Gold - 比特币行情
Raydium - 比特币行情
Bittensor - 比特币行情
比特币 - 数字货币市值
LayerZero - BTC行情
Ethena - 币种排行
Ondo - 币种排行
牛来 - BTC行情
牛来 - BTC行情
Filecoin - 加密货币行情
Haedal - 币种排行
MyShell - 加密货币行情
Worldcoin - BTC行情
Initia - 币种排行
Bittensor - 比特币
比特币 - 币种排行
牛来 - BTC行情
Hedera - 加密货币行情
狗币 - 数字货币市值
Katana - BTC行情
NEAR Protocol - 比特币行情
Chainlink - 比特币行情