Space and Time
SXT · 美元计价
$0.00841
5.65%
≈ ￥0.055506
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.00863
24H 最低$0.00796
今日开盘$0.00796
24H 成交量$35.46万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
IMXImmutable
|
$0.1383 | $0.1405 | $0.1365 | $12.65万 | $1.25亿 | 1.17% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000723 | $0.000734 | $0.000714 | $32.46万 | $6,536.95万 | 0.00% |
| 169 |
0G0G
|
$0.2005 | $0.2098 | $0.1958 | $126.73万 | $1.22亿 | 2.04% |
| 583 |
DELLBDELLB
|
$507.45 | $513.10 | $473.22 | $13.54万 | — | 6.78% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 541 |
GMTGMT
|
$0.00697 | $0.00709 | $0.0068 | $16.44万 | $2,153.70万 | 2.50% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0479 | $14.00万 | $2,667.53万 | 1.46% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4232 | $0.4075 | $676.15万 | $20.30亿 | 1.94% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.54 | $158.53 | $144.21 | $1,795.79万 | $2,820.24万 | 6.38% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.81 | $60.52 | $54.81 | $115.45万 | $355.31万 | 3.44% |
| 55 |
BMTBubblemaps
|
$0.02783 | $0.02997 | $0.02684 | $791.80万 | $2,230.86万 | 1.05% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.75万 | — | 1.20% |
| 656 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000517 | $6.44万 | $1,906.30万 | 2.13% |
| 386 |
BERABerachain
|
$0.1497 | $0.1547 | $0.148 | $36.68万 | $5,293.18万 | 0.94% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.94亿 | -0.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0635 | $16.52万 | $2,162.81万 | -0.47% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0275 | $762.37万 | $1,991.38万 | 3.27% |
相关站点
共 40 个
Bubblemaps - BTC行情
Vana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 比特币
莱特币 - 数字货币市值
United Stables - 比特币行情
RWUSD - 数字货币市值
Bittensor - 币种排行
波场 - 比特币行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
BFUSD - 币种排行
Solana - 以太坊ETH价格
大零币 - 数字货币市值
Bittensor - 数字货币市值
Zama - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
Aerodrome - 加密货币行情
Bittensor - 币种排行
Vana - BTC行情
First Digital - BTC行情
Blur - 加密货币行情
Gitcoin - 比特币
Sui - 比特币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 比特币
Bittensor - 加密货币行情
Arbitrum - 数字货币市值