Synapse
SYN · 美元计价
$0.17357
-3.04%
≈ ￥1.1456
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17902
24H 成交量$121.63万
流通市值$3,845.86万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.135 | $16.43万 | $1.28亿 | -2.87% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000706 | $0.000732 | $0.000704 | $34.67万 | $6,435.71万 | -2.35% |
| 197 |
0G0G
|
$0.1892 | $0.2098 | $0.1891 | $109.46万 | $1.21亿 | -7.48% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 259 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00682 | $72.21万 | $2,247.48万 | -0.72% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.38 | $166.26 | $154.51 | $2,016.51万 | $3,872.88万 | 3.48% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $150.99万 | $376.46万 | 4.07% |
| 47 |
BMTBubblemaps
|
$0.02756 | $0.03266 | $0.02684 | $1,172.75万 | $2,141.98万 | -0.97% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.73万 | — | -3.32% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.42万 | $1,920.68万 | -3.54% |
| 371 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.88万 | $5,363.89万 | -3.66% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 453 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.01万 | $2,151.55万 | -3.59% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
相关站点
共 40 个
Optimism - 比特币
艾达币 - 比特币
Tokamak - 加密货币行情
Sui - 币种排行
Starknet - 数字货币市值
Chainlink - 比特币
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
比特币 - 数字货币市值
Uniswap - 比特币行情
First Digital - 加密货币行情
Shiba Inu - BTC行情
NEAR Protocol - BTC行情
Initia - 数字货币市值
Quant - 以太坊ETH价格
Celestia - 比特币
恒星币 - 币种排行
Initia - 加密货币行情
Plasma - BTC行情
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 比特币行情
USDC - 以太坊ETH价格
Shiba Inu - 比特币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
Avalanche - 币种排行
Caldera - 以太坊ETH价格
Gram - 比特币
Celestia - BTC行情
Blur - BTC行情
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
MyShell - 加密货币行情