加密扫描
行情总览
TAO

Bittensor

TAO · 美元计价
$257
4.26% ≈ ￥1696.2 ($10.50)
更新于 2026-10-28 17:40:01
24H 最高$259.70
24H 最低$245.70
今日开盘$246.5
24H 成交量$1,040.79万
流通市值$29.26亿
24H 涨跌额($10.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
艾达币ADA $0.2072 +2.22% Celo $0.08103 +4.05% Huma Finance $0.02844 +7.85% 莱特币LTC $57.78 +2.83% AvalancheAVAX $9.009 +3.03% Injective $7.914 +2.25% 恒星币XLM $0.1718 +2.63% South Korea Bull 3X ETF (bStocKORUB $13.08 +15.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 IMX IMXImmutable $0.1396 $0.1401 $0.135 $15.96万 $1.25亿 1.90%
458 BTS BTS比特股 $0.0054 $0.00548 $0.00512 $26.27万 $276.09万 0.75%
364 AMP AMPAmp $0.000723 $0.000744 $0.000714 $39.45万 $6,536.95万 -1.90%
171 0G 0G0G $0.2029 $0.2098 $0.194 $126.70万 $1.22亿 3.57%
585 DELLB DELLBDELLB $506.05 $511.11 $469.14 $13.61万 — 7.69%
308 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
542 GMT GMTGMT $0.00701 $0.00704 $0.00674 $16.38万 $2,153.70万 3.09%
531 HIVE HIVEHive $0.0491 $0.0491 $0.0471 $17.35万 $2,667.53万 3.37%
62 ONDO ONDOOndo $0.4196 $0.4232 $0.4032 $647.34万 $20.30亿 3.48%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.33 $157.52 $144.21 $1,788.17万 $2,820.24万 6.59%
178 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.15 $59.93 $54.81 $115.68万 $355.31万 4.21%
58 BMT BMTBubblemaps $0.02863 $0.02956 $0.02684 $748.88万 $2,230.86万 4.49%
577 1000SATS 1000SATS1000SATS $0.0000102 $0.0000103 $0.00000982 $14.16万 — 3.03%
639 SLP SLPSmooth Love Potion $0.000535 $0.00054 $0.000515 $8.23万 $1,906.30万 3.08%
357 BERA BERABerachain $0.1521 $0.1547 $0.145 $40.26万 $5,293.18万 2.70%
685 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $1.97万 $4.94亿 -0.01%
218 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
547 HYPER HYPERHyperlane $0.0642 $0.0647 $0.0633 $16.15万 $2,162.81万 0.79%
56 BANK BANKLorenzo Protocol $0.029 $0.0336 $0.0266 $764.77万 $1,991.38万 3.57%

相关站点

共 40 个
Tokamak - BTC行情 Starknet - BTC行情 MarsCoin - 数字货币市值 Arbitrum - 数字货币市值 Gram - 币种排行 Aave - 以太坊ETH价格 Vana - 比特币 Blur - 数字货币市值 United Stables - 数字货币市值 Internet - 加密货币行情 Animecoin - 比特币行情 Plume - 比特币行情 Caldera - 比特币 Midnight - BTC行情 达世币 - 比特币 Pudgy Penguins - 比特币 Nillion - 数字货币市值 Filecoin - 币种排行 Worldcoin - 以太坊ETH价格 Animecoin - 加密货币行情 Injective - 比特币 达世币 - 以太坊ETH价格 Haedal - BTC行情 Initia - 以太坊ETH价格 Artificial Inu - 数字货币市值 Bubblemaps - 以太坊ETH价格 Official Trump - 加密货币行情 Animecoin - 比特币行情 Renzo - 比特币 Hyperliquid - 数字货币市值 Chainlink - BTC行情 Internet - BTC行情 Polkadot - 加密货币行情 NEAR Protocol - 以太坊ETH价格 RWUSD - 币种排行 BFUSD - 比特币行情 Aerodrome - 数字货币市值 StraitsX XUSD - 加密货币行情 USD1 - 加密货币行情 First Digital - 以太坊ETH价格