ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$70.21
-2.27%
≈ ￥463.386
(-$1.63)
更新于 2026-10-29 14:00:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.84
24H 成交量$344.37万
流通市值$1,375.28万
24H 涨跌额(-$1.63)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IMXImmutable
|
$0.1364 | $0.1433 | $0.1342 | $17.04万 | $1.28亿 | -1.87% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 222 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $86.47万 | $6,435.71万 | -6.29% |
| 204 |
0G0G
|
$0.1884 | $0.2069 | $0.1867 | $97.77万 | $1.21亿 | -8.01% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 257 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00681 | $73.99万 | $2,247.48万 | -0.15% |
| 593 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.65% |
| 49 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,160.65万 | $20.53亿 | -1.39% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.89 | $166.26 | $155.47 | $2,034.91万 | $3,872.88万 | 4.42% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.04 | $66.00 | $58.35 | $151.80万 | $376.46万 | 4.69% |
| 47 |
BMTBubblemaps
|
$0.02727 | $0.03266 | $0.02684 | $1,202.28万 | $2,141.98万 | -1.59% |
| 497 |
1000SATS1000SATS
|
$0.00000999 | $0.00001033 | $0.00000981 | $23.27万 | — | -1.96% |
| 666 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000515 | $6.87万 | $1,920.68万 | -2.25% |
| 367 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.16万 | $5,363.89万 | -1.19% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 439 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0613 | $29.76万 | $2,151.55万 | -3.76% |
| 109 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $281.64万 | $2,132.27万 | -7.19% |
相关站点
共 40 个
Ripple USD - 币种排行
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
狗币 - 币种排行
Hyperliquid - 币种排行
Hedera - 数字货币市值
Aptos - 比特币行情
Caldera - 币种排行
狗币 - 加密货币行情
Initia - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 比特币
Shiba Inu - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
Sei - BTC行情
Ripple USD - 比特币
Aptos - 加密货币行情
Artificial - BTC行情
BFUSD - BTC行情
Sei - 币种排行
达世币 - 数字货币市值
Pepe - 数字货币市值
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 比特币
QQQB - 比特币
Optimism - BTC行情
Worldcoin - 比特币
Sei - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 币种排行
Starknet - BTC行情
Shiba Inu - 比特币行情